MRUS Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 31.50 | 36.40 | 0 | 0 | 30.00 | 0.00 | 0.00 | 4.90 | 0 | 0 |
| 0.00 | 26.50 | 31.40 | 0 | 0 | 35.00 | 0.00 | 0.00 | 4.90 | 0 | 0 |
| 0.00 | 21.50 | 26.40 | 0 | 0 | 40.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 17.70 | 16.50 | 21.40 | 0 | 1 | 45.00 | 0.00 | 0.00 | 4.90 | 0 | 0 |
| 0.00 | 11.50 | 15.80 | 0 | 0 | 50.00 | 1.80 | 0.00 | 4.90 | 0 | 18 |
| 8.40 | 6.60 | 11.40 | 0 | 69 | 55.00 | 2.35 | 0.00 | 4.70 | 0 | 35 |
| 7.35 | 2.50 | 7.00 | 0 | 25 | 60.00 | 0.77 | 0.45 | 0.90 | 1,500 | 36 |
| 1.50 | 1.30 | 1.90 | 4 | 343 | 65.00 | 3.00 | 2.60 | 2.90 | 751 | 815 |
| 2.20 | 0.30 | 3.50 | 0 | 132 | 70.00 | 4.20 | 4.50 | 9.20 | 0 | 1 |
| 0.70 | 0.00 | 0.70 | 0 | 700 | 75.00 | 0.00 | 9.30 | 14.00 | 0 | 0 |
| 2.29 | 0.00 | 4.40 | 85 | 1 | 80.00 | 0.00 | 14.00 | 18.80 | 0 | 0 |
| 0.00 | 0.00 | 4.90 | 0 | 0 | 85.00 | 0.00 | 19.10 | 23.50 | 0 | 0 |
| 0.00 | 0.00 | 4.90 | 0 | 0 | 90.00 | 0.00 | 23.80 | 28.50 | 0 | 0 |
| 0.00 | 0.00 | 4.90 | 0 | 0 | 95.00 | 0.00 | 29.00 | 33.50 | 0 | 0 |
| 2.02 | 0.00 | 4.20 | 85 | 0 | 100.00 | 0.00 | 34.00 | 38.50 | 0 | 0 |