MSTU Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.30 | 5.20 | 0 | 0 | 2.50 | 0.04 | 0.00 | 0.05 | 0 | 7 |
| 4.25 | 4.40 | 4.70 | 55 | 0 | 3.00 | 0.03 | 0.00 | 0.05 | 0 | 18 |
| 0.00 | 3.70 | 4.10 | 0 | 0 | 3.50 | 0.01 | 0.00 | 0.05 | 2 | 9 |
| 0.00 | 3.40 | 3.60 | 0 | 0 | 4.00 | 0.01 | 0.00 | 0.05 | 38 | 73 |
| 2.75 | 2.55 | 3.10 | 81 | 0 | 4.50 | 0.03 | 0.00 | 0.05 | 12 | 286 |
| 2.35 | 2.45 | 2.55 | 6 | 5 | 5.00 | 0.03 | 0.00 | 0.05 | 101 | 2,190 |
| 1.95 | 1.95 | 2.05 | 3 | 6 | 5.50 | 0.04 | 0.00 | 0.05 | 103 | 176 |
| 1.53 | 1.50 | 1.60 | 2,005 | 483 | 6.00 | 0.05 | 0.00 | 0.05 | 234 | 608 |
| 1.05 | 1.00 | 1.10 | 856 | 148 | 6.50 | 0.10 | 0.05 | 0.10 | 1,742 | 4,891 |
| 0.64 | 0.60 | 0.70 | 4,540 | 823 | 7.00 | 0.17 | 0.15 | 0.20 | 838 | 1,628 |
| 0.35 | 0.30 | 0.35 | 3,110 | 1,044 | 7.50 | 0.40 | 0.35 | 0.40 | 683 | 2,022 |
| 0.15 | 0.15 | 0.20 | 2,791 | 2,635 | 8.00 | 0.75 | 0.65 | 0.70 | 122 | 1,451 |
| 0.07 | 0.05 | 0.10 | 2,369 | 2,116 | 8.50 | 1.10 | 1.05 | 1.15 | 204 | 2,481 |
| 0.04 | 0.00 | 0.05 | 137 | 2,261 | 9.00 | 1.68 | 1.50 | 1.65 | 7 | 826 |
| 0.04 | 0.00 | 0.05 | 34 | 1,527 | 9.50 | 2.10 | 2.00 | 2.10 | 73 | 971 |
| 0.04 | 0.00 | 0.05 | 24 | 6,033 | 10.00 | 2.67 | 2.50 | 2.55 | 21 | 550 |
| 0.05 | 0.00 | 0.05 | 0 | 1,986 | 10.50 | 3.30 | 2.95 | 3.10 | 0 | 90 |
| 0.03 | 0.00 | 0.05 | 52 | 4,255 | 11.00 | 3.67 | 3.50 | 3.60 | 0 | 101 |
| 0.03 | 0.00 | 0.05 | 0 | 542 | 11.50 | 2.95 | 3.90 | 4.10 | 0 | 76 |
| 0.04 | 0.00 | 0.05 | 0 | 1,181 | 12.00 | 1.98 | 4.40 | 4.60 | 0 | 1 |
| 0.01 | 0.00 | 0.05 | 0 | 70 | 12.50 | 3.90 | 4.90 | 5.10 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 2 | 237 | 13.00 | 4.60 | 5.40 | 5.60 | 0 | 49 |
| 0.09 | 0.00 | 0.40 | 0 | 5 | 13.50 | 0.00 | 5.90 | 6.10 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 10 | 628 | 14.00 | 5.40 | 6.40 | 6.60 | 0 | 7 |
| 0.06 | 0.00 | 0.05 | 0 | 30 | 15.00 | 0.00 | 7.40 | 7.60 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 5 | 15.50 | 6.90 | 7.90 | 8.10 | 0 | 18 |