MTB Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 112.30 | 115.40 | 0 | 0 | 80.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 106.80 | 110.50 | 0 | 0 | 85.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 101.90 | 105.10 | 0 | 0 | 90.00 | 0.15 | 0.00 | 0.70 | 0 | 1 |
| 0.00 | 96.80 | 100.50 | 0 | 0 | 95.00 | 0.93 | 0.00 | 0.70 | 0 | 5 |
| 0.00 | 91.90 | 95.40 | 0 | 0 | 100.00 | 0.25 | 0.00 | 1.30 | 0 | 3 |
| 0.00 | 86.90 | 90.40 | 0 | 0 | 105.00 | 1.75 | 0.00 | 0.55 | 0 | 1 |
| 0.00 | 81.90 | 85.50 | 0 | 0 | 110.00 | 0.47 | 0.00 | 0.95 | 0 | 2 |
| 0.00 | 76.90 | 80.60 | 0 | 0 | 115.00 | 1.35 | 0.00 | 1.35 | 0 | 4 |
| 0.00 | 71.90 | 75.40 | 0 | 0 | 120.00 | 1.72 | 0.00 | 1.35 | 0 | 9 |
| 39.10 | 67.20 | 70.40 | 0 | 1 | 125.00 | 2.15 | 0.00 | 0.85 | 0 | 3 |
| 0.00 | 61.90 | 65.50 | 0 | 0 | 130.00 | 0.11 | 0.00 | 0.40 | 1 | 11 |
| 46.42 | 57.00 | 60.60 | 0 | 2 | 135.00 | 0.65 | 0.00 | 0.70 | 0 | 5 |
| 64.77 | 52.00 | 55.50 | 0 | 3 | 140.00 | 0.50 | 0.00 | 0.10 | 0 | 7 |
| 0.00 | 47.00 | 50.60 | 0 | 0 | 145.00 | 0.50 | 0.00 | 0.05 | 0 | 100 |
| 34.76 | 42.00 | 45.60 | 0 | 1 | 150.00 | 0.60 | 0.00 | 0.85 | 0 | 5 |
| 32.00 | 37.00 | 40.50 | 0 | 1 | 155.00 | 0.74 | 0.00 | 1.35 | 0 | 18 |
| 26.60 | 32.80 | 35.60 | 0 | 8 | 160.00 | 1.00 | 0.00 | 1.20 | 0 | 8 |
| 22.08 | 27.00 | 30.70 | 0 | 12 | 165.00 | 0.88 | 0.00 | 2.35 | 0 | 27 |
| 24.02 | 22.20 | 25.80 | 0 | 18 | 170.00 | 0.49 | 0.25 | 1.10 | 2 | 45 |
| 17.13 | 17.20 | 20.90 | 2 | 19 | 175.00 | 1.06 | 0.50 | 2.25 | 0 | 32 |
| 12.94 | 13.80 | 15.10 | 1 | 65 | 180.00 | 1.98 | 0.95 | 1.85 | 0 | 91 |
| 9.06 | 9.50 | 11.50 | 0 | 54 | 185.00 | 2.44 | 1.75 | 2.95 | 0 | 35 |
| 5.48 | 5.80 | 6.90 | 9 | 161 | 190.00 | 4.60 | 3.20 | 4.50 | 1 | 93 |
| 3.60 | 3.00 | 4.00 | 12 | 153 | 195.00 | 6.90 | 5.30 | 6.80 | 2 | 56 |
| 1.83 | 0.60 | 3.50 | 3 | 463 | 200.00 | 14.54 | 8.70 | 9.60 | 0 | 66 |
| 0.22 | 0.15 | 0.40 | 1 | 442 | 210.00 | 17.34 | 15.90 | 19.50 | 0 | 6 |
| 0.01 | 0.00 | 0.20 | 0 | 305 | 220.00 | 22.40 | 25.70 | 29.40 | 0 | 3 |
| 0.77 | 0.00 | 0.30 | 0 | 15 | 230.00 | 0.00 | 35.90 | 39.30 | 0 | 0 |
| 0.22 | 0.00 | 0.20 | 0 | 25 | 240.00 | 0.00 | 45.80 | 49.40 | 0 | 0 |
| 0.80 | 0.00 | 1.75 | 0 | 1 | 250.00 | 0.00 | 55.70 | 59.40 | 0 | 0 |
| 3.80 | 0.00 | 1.75 | 0 | 19 | 260.00 | 0.00 | 65.90 | 69.30 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 270.00 | 0.00 | 75.60 | 79.20 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 280.00 | 0.00 | 85.60 | 89.30 | 0 | 0 |
| 3.20 | 0.00 | 1.75 | 0 | 1 | 290.00 | 0.00 | 95.60 | 99.30 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 300.00 | 0.00 | 105.90 | 109.20 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 310.00 | 0.00 | 115.60 | 119.20 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 320.00 | 0.00 | 125.60 | 129.20 | 0 | 0 |