MTRN Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 63.50 | 68.40 | 0 | 0 | 45.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 58.50 | 63.40 | 0 | 0 | 50.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 53.50 | 58.40 | 0 | 0 | 55.00 | 2.60 | 0.00 | 4.80 | 0 | 3 |
| 0.00 | 48.50 | 53.40 | 0 | 0 | 60.00 | 0.65 | 0.00 | 4.80 | 0 | 4 |
| 0.00 | 43.50 | 48.40 | 0 | 0 | 65.00 | 0.65 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 38.50 | 43.40 | 0 | 0 | 70.00 | 0.65 | 0.00 | 4.80 | 0 | 7 |
| 20.07 | 33.50 | 38.40 | 0 | 7 | 75.00 | 1.25 | 0.00 | 4.80 | 0 | 1 |
| 16.00 | 29.00 | 33.50 | 0 | 2 | 80.00 | 1.00 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 24.00 | 28.50 | 0 | 0 | 85.00 | 0.30 | 0.00 | 4.80 | 0 | 4 |
| 21.50 | 19.00 | 23.50 | 0 | 8 | 90.00 | 1.46 | 0.00 | 4.80 | 0 | 6 |
| 18.00 | 14.00 | 18.60 | 0 | 12 | 95.00 | 1.81 | 0.00 | 4.80 | 0 | 3 |
| 9.44 | 9.50 | 13.80 | 0 | 2 | 100.00 | 1.29 | 0.00 | 4.80 | 0 | 1 |
| 9.00 | 5.60 | 10.00 | 0 | 87 | 105.00 | 2.65 | 0.50 | 1.40 | 0 | 23 |
| 5.50 | 3.00 | 4.00 | 0 | 10 | 110.00 | 4.55 | 0.05 | 5.00 | 0 | 1 |
| 3.05 | 0.05 | 5.00 | 0 | 2 | 115.00 | 0.00 | 2.60 | 7.50 | 0 | 0 |
| 1.30 | 0.00 | 4.80 | 0 | 1 | 120.00 | 0.00 | 7.00 | 11.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 125.00 | 0.00 | 11.50 | 16.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 130.00 | 0.00 | 16.60 | 21.40 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 135.00 | 0.00 | 21.60 | 26.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 140.00 | 0.00 | 26.60 | 31.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 145.00 | 0.00 | 31.60 | 36.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 150.00 | 0.00 | 36.60 | 41.50 | 0 | 0 |