MUFG Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.50 | 14.30 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 10.00 | 11.50 | 0 | 0 | 5.00 | 0.05 | 0.00 | 0.05 | 0 | 2 |
| 0.00 | 7.50 | 9.00 | 0 | 0 | 7.50 | 0.06 | 0.00 | 0.05 | 0 | 1,151 |
| 4.93 | 5.00 | 5.90 | 1 | 59 | 10.00 | 0.10 | 0.00 | 0.05 | 0 | 2,042 |
| 2.55 | 2.55 | 2.70 | 2 | 310 | 12.50 | 0.03 | 0.00 | 0.05 | 0 | 4,832 |
| 0.20 | 0.20 | 0.25 | 2,936 | 568 | 15.00 | 0.21 | 0.00 | 0.40 | 3 | 5 |
| 0.04 | 0.00 | 0.05 | 1 | 401 | 17.50 | 3.59 | 2.25 | 2.60 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 20.00 | 6.09 | 4.80 | 5.00 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 7.30 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 9.80 | 10.20 | 0 | 0 |