NET Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 109.55 | 111.60 | 0 | 0 | 90.00 | 0.01 | 0.00 | 1.76 | 0 | 12 |
| 0.00 | 104.55 | 106.60 | 0 | 0 | 95.00 | 0.03 | 0.00 | 1.81 | 0 | 2 |
| 88.80 | 99.00 | 101.90 | 0 | 2 | 100.00 | 0.37 | 0.00 | 1.87 | 0 | 21 |
| 86.27 | 94.00 | 96.90 | 0 | 3 | 105.00 | 0.05 | 0.00 | 1.94 | 0 | 22 |
| 98.95 | 88.90 | 91.90 | 0 | 1 | 110.00 | 0.05 | 0.00 | 2.03 | 6 | 22 |
| 83.54 | 84.55 | 86.60 | 1 | 1 | 115.00 | 0.31 | 0.00 | 1.09 | 1 | 14 |
| 0.00 | 78.95 | 81.90 | 0 | 0 | 120.00 | 0.01 | 0.00 | 0.01 | 0 | 11 |
| 75.35 | 74.55 | 76.60 | 0 | 1 | 125.00 | 0.02 | 0.00 | 2.13 | 0 | 62 |
| 0.00 | 73.00 | 75.90 | 0 | 0 | 126.00 | 0.00 | 0.00 | 1.26 | 0 | 0 |
| 0.00 | 71.85 | 75.40 | 0 | 0 | 127.00 | 0.46 | 0.00 | 0.07 | 0 | 25 |
| 0.00 | 70.90 | 74.40 | 0 | 0 | 128.00 | 0.66 | 0.00 | 0.19 | 0 | 1 |
| 0.00 | 69.90 | 73.40 | 0 | 0 | 129.00 | 0.05 | 0.00 | 0.01 | 0 | 15 |
| 0.00 | 68.95 | 72.40 | 0 | 0 | 130.00 | 0.02 | 0.00 | 0.01 | 0 | 1,689 |
| 0.00 | 67.85 | 71.40 | 0 | 0 | 131.00 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 0.00 | 66.85 | 70.40 | 0 | 0 | 132.00 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 0.00 | 65.85 | 69.35 | 0 | 0 | 133.00 | 0.83 | 0.00 | 2.13 | 0 | 4 |
| 0.00 | 65.45 | 67.90 | 0 | 0 | 134.00 | 0.00 | 0.00 | 0.04 | 0 | 0 |
| 71.80 | 64.10 | 66.90 | 1 | 1 | 135.00 | 0.01 | 0.00 | 0.31 | 1 | 107 |
| 63.49 | 62.95 | 66.05 | 25 | 25 | 136.00 | 0.11 | 0.00 | 0.19 | 0 | 6 |
| 0.00 | 62.10 | 64.90 | 0 | 0 | 137.00 | 0.15 | 0.00 | 1.27 | 0 | 29 |
| 0.00 | 60.85 | 64.40 | 0 | 0 | 138.00 | 0.16 | 0.00 | 2.13 | 0 | 16 |
| 0.00 | 59.95 | 62.90 | 0 | 0 | 139.00 | 0.15 | 0.00 | 2.13 | 0 | 17 |
| 59.79 | 59.05 | 61.75 | 2 | 2 | 140.00 | 0.08 | 0.00 | 1.27 | 0 | 76 |
| 58.44 | 57.95 | 61.40 | 25 | 25 | 141.00 | 0.33 | 0.00 | 2.13 | 0 | 2 |
| 0.00 | 56.95 | 59.90 | 0 | 0 | 142.00 | 0.01 | 0.00 | 2.13 | 1 | 1 |
| 0.00 | 55.95 | 59.00 | 0 | 0 | 143.00 | 0.01 | 0.00 | 2.13 | 1 | 15 |
| 0.00 | 54.95 | 58.10 | 0 | 0 | 144.00 | 0.65 | 0.00 | 2.13 | 0 | 4 |
| 56.65 | 54.55 | 56.60 | 0 | 5 | 145.00 | 0.01 | 0.00 | 1.27 | 13 | 137 |
| 0.00 | 53.00 | 56.00 | 0 | 0 | 146.00 | 0.01 | 0.00 | 2.13 | 10 | 22 |
| 52.20 | 52.00 | 54.95 | 0 | 1 | 147.00 | 0.02 | 0.00 | 2.13 | 1 | 2 |
| 52.10 | 51.00 | 54.00 | 0 | 3 | 148.00 | 0.40 | 0.00 | 2.13 | 0 | 3 |
| 47.50 | 50.00 | 53.00 | 5 | 0 | 149.00 | 0.01 | 0.00 | 2.13 | 3 | 31 |
| 49.46 | 48.90 | 52.00 | 2 | 6 | 150.00 | 0.01 | 0.00 | 0.01 | 190 | 488 |
| 46.65 | 46.40 | 49.50 | 0 | 1 | 152.50 | 0.01 | 0.00 | 0.01 | 31 | 169 |
| 46.75 | 44.50 | 46.60 | 0 | 7 | 155.00 | 0.01 | 0.00 | 0.01 | 294 | 490 |
| 42.03 | 41.45 | 44.50 | 1 | 2 | 157.50 | 0.01 | 0.00 | 0.05 | 49 | 176 |
| 40.00 | 39.35 | 41.90 | 120 | 121 | 160.00 | 0.01 | 0.00 | 0.02 | 215 | 884 |
| 36.91 | 36.80 | 39.25 | 29 | 34 | 162.50 | 0.01 | 0.00 | 0.01 | 86 | 138 |
| 37.70 | 34.15 | 36.85 | 3 | 18 | 165.00 | 0.04 | 0.00 | 0.23 | 389 | 830 |
| 36.85 | 31.40 | 34.40 | 1 | 11 | 167.50 | 0.01 | 0.00 | 0.14 | 214 | 314 |
| 29.00 | 29.15 | 32.45 | 35 | 35 | 170.00 | 0.02 | 0.00 | 0.01 | 814 | 964 |
| 36.99 | 26.40 | 29.40 | 1 | 23 | 172.50 | 0.01 | 0.00 | 0.01 | 104 | 120 |
| 24.72 | 23.55 | 26.40 | 26 | 100 | 175.00 | 0.01 | 0.00 | 0.01 | 340 | 666 |
| 30.22 | 21.50 | 24.50 | 4 | 61 | 177.50 | 0.13 | 0.00 | 2.12 | 198 | 394 |
| 20.80 | 19.20 | 22.30 | 13 | 56 | 180.00 | 0.01 | 0.00 | 0.01 | 516 | 773 |
| 27.40 | 16.65 | 19.40 | 0 | 50 | 182.50 | 0.08 | 0.00 | 0.96 | 168 | 185 |
| 19.50 | 13.95 | 16.90 | 13 | 74 | 185.00 | 0.05 | 0.01 | 0.10 | 798 | 766 |
| 14.70 | 11.85 | 14.30 | 28 | 76 | 187.50 | 0.01 | 0.00 | 0.01 | 556 | 526 |
| 9.92 | 9.45 | 11.45 | 50 | 289 | 190.00 | 0.14 | 0.02 | 0.26 | 1,149 | 1,134 |
| 7.27 | 6.90 | 9.20 | 92 | 247 | 192.50 | 0.05 | 0.00 | 0.44 | 422 | 441 |
| 5.95 | 3.95 | 6.40 | 144 | 314 | 195.00 | 0.02 | 0.00 | 0.20 | 1,190 | 1,367 |
| 3.45 | 1.73 | 3.75 | 144 | 259 | 197.50 | 0.18 | 0.00 | 0.35 | 374 | 405 |
| 0.75 | 0.20 | 2.12 | 794 | 1,338 | 200.00 | 1.30 | 0.03 | 1.23 | 2,392 | 1,776 |
| 0.20 | 0.00 | 0.79 | 224 | 201 | 202.50 | 1.79 | 1.63 | 3.30 | 213 | 235 |
| 0.05 | 0.00 | 1.62 | 713 | 494 | 205.00 | 4.79 | 3.80 | 5.60 | 520 | 121 |
| 0.05 | 0.01 | 2.14 | 660 | 255 | 207.50 | 6.97 | 6.10 | 8.15 | 232 | 276 |
| 0.04 | 0.00 | 0.01 | 1,428 | 1,186 | 210.00 | 9.37 | 7.55 | 11.15 | 133 | 171 |
| 0.02 | 0.00 | 0.05 | 814 | 148 | 212.50 | 13.42 | 10.95 | 12.95 | 4 | 108 |
| 0.01 | 0.00 | 0.07 | 1,196 | 1,652 | 215.00 | 15.60 | 12.95 | 16.25 | 31 | 58 |
| 0.03 | 0.00 | 0.05 | 263 | 182 | 217.50 | 16.50 | 15.60 | 18.60 | 0 | 2 |
| 0.01 | 0.00 | 0.01 | 1,447 | 1,245 | 220.00 | 19.49 | 18.10 | 21.10 | 12 | 18 |
| 0.01 | 0.00 | 0.14 | 46 | 61 | 222.50 | 22.47 | 20.80 | 23.10 | 6 | 12 |
| 0.01 | 0.00 | 0.01 | 266 | 1,137 | 225.00 | 24.15 | 23.10 | 25.80 | 6 | 24 |
| 0.01 | 0.00 | 0.14 | 56 | 217 | 227.50 | 24.30 | 25.65 | 28.55 | 4 | 6 |
| 0.03 | 0.00 | 0.01 | 414 | 691 | 230.00 | 30.40 | 27.55 | 30.50 | 4 | 19 |
| 0.01 | 0.00 | 0.07 | 70 | 95 | 232.50 | 38.35 | 30.50 | 33.55 | 1 | 4 |
| 0.08 | 0.00 | 0.15 | 182 | 1,253 | 235.00 | 46.55 | 33.15 | 36.05 | 0 | 1 |
| 0.04 | 0.00 | 0.05 | 65 | 645 | 237.50 | 48.45 | 35.70 | 38.60 | 0 | 10 |
| 0.07 | 0.00 | 0.10 | 241 | 561 | 240.00 | 36.50 | 38.10 | 41.10 | 1 | 1 |
| 0.01 | 0.00 | 0.09 | 56 | 113 | 242.50 | 41.10 | 40.60 | 43.55 | 2 | 1 |
| 0.02 | 0.00 | 0.01 | 118 | 630 | 245.00 | 49.80 | 43.15 | 46.10 | 0 | 1 |
| 0.02 | 0.00 | 0.03 | 71 | 196 | 247.50 | 0.00 | 45.90 | 47.95 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 78 | 933 | 250.00 | 0.00 | 48.10 | 51.10 | 0 | 0 |
| 0.01 | 0.00 | 0.03 | 36 | 251 | 252.50 | 0.00 | 50.65 | 53.55 | 0 | 0 |
| 0.05 | 0.00 | 0.04 | 57 | 668 | 255.00 | 0.00 | 53.10 | 56.00 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 29 | 119 | 257.50 | 0.00 | 55.60 | 58.45 | 0 | 0 |
| 0.15 | 0.00 | 0.15 | 66 | 383 | 260.00 | 0.00 | 58.40 | 60.45 | 0 | 0 |
| 0.35 | 0.00 | 2.13 | 0 | 24 | 262.50 | 55.00 | 60.90 | 62.95 | 3 | 3 |
| 0.01 | 0.00 | 0.02 | 98 | 386 | 265.00 | 0.00 | 62.90 | 66.10 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 199 | 1,143 | 270.00 | 0.00 | 68.10 | 71.10 | 0 | 0 |
| 0.13 | 0.00 | 0.01 | 3 | 115 | 280.00 | 0.00 | 78.40 | 80.45 | 0 | 0 |
| 0.06 | 0.00 | 0.01 | 0 | 263 | 290.00 | 94.50 | 88.10 | 91.05 | 1 | 1 |