NHI Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 35.50 | 40.20 | 0 | 0 | 40.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 30.80 | 35.20 | 0 | 0 | 45.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 26.00 | 29.70 | 0 | 0 | 50.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 20.80 | 25.50 | 0 | 0 | 55.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 15.70 | 20.50 | 0 | 0 | 60.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 10.90 | 15.50 | 0 | 0 | 65.00 | 0.55 | 0.00 | 5.00 | 0 | 104 |
| 3.90 | 6.00 | 9.70 | 0 | 1 | 70.00 | 0.20 | 0.00 | 1.00 | 0 | 3 |
| 2.95 | 3.00 | 3.80 | 0 | 32 | 75.00 | 1.25 | 0.15 | 0.65 | 0 | 2 |
| 0.15 | 0.00 | 2.25 | 0 | 4 | 80.00 | 3.30 | 0.30 | 5.00 | 0 | 1 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 85.00 | 0.00 | 5.00 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 90.00 | 0.00 | 10.10 | 14.40 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 95.00 | 0.00 | 15.00 | 19.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 100.00 | 0.00 | 20.10 | 24.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 105.00 | 0.00 | 25.00 | 29.50 | 0 | 0 |