NINE Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | 0.30 | 1 | 490 | 0.50 | 0.01 | 0.00 | 0.50 | 0 | 208 |
| 0.03 | 0.00 | 0.05 | 8 | 990 | 1.00 | 0.35 | 0.25 | 0.50 | 3 | 86 |
| 0.05 | 0.00 | 0.10 | 0 | 38 | 1.50 | 0.00 | 0.75 | 1.00 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 94 | 2.00 | 1.40 | 1.25 | 1.50 | 0 | 6 |
| 0.20 | 0.00 | 0.75 | 0 | 115 | 3.00 | 0.00 | 2.25 | 2.50 | 0 | 0 |
| 0.10 | 0.00 | 0.75 | 0 | 36 | 4.00 | 3.50 | 3.20 | 3.50 | 0 | 1 |