NVST Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 16.60 | 20.40 | 0 | 0 | 2.50 | 0.05 | 0.00 | 1.35 | 0 | 1 |
| 0.00 | 14.10 | 17.90 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 12.40 | 15.30 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.10 | 12.90 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.00 | 8.80 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.50 | 6.20 | 0 | 0 | 15.00 | 0.40 | 0.00 | 0.75 | 0 | 4 |
| 2.50 | 3.20 | 3.80 | 0 | 35 | 17.50 | 0.05 | 0.00 | 0.05 | 0 | 9,747 |
| 0.39 | 0.85 | 1.05 | 0 | 130 | 20.00 | 0.20 | 0.00 | 0.65 | 0 | 29 |
| 0.05 | 0.00 | 0.25 | 0 | 1,553 | 22.50 | 3.65 | 1.40 | 2.55 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 25.00 | 0.00 | 3.80 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 30.00 | 0.00 | 8.90 | 10.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 35.00 | 0.00 | 13.60 | 15.90 | 0 | 0 |