NWBI Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 7.70 | 10.60 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.30 | 7.60 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.80 | 5.80 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.50 | 1.25 | 1.60 | 50 | 0 | 10.00 | 0.20 | 0.00 | 0.75 | 0 | 7 |
| 0.05 | 0.00 | 0.05 | 0 | 992 | 12.50 | 1.00 | 0.00 | 1.50 | 0 | 91 |
| 0.08 | 0.00 | 0.05 | 0 | 93 | 15.00 | 2.95 | 3.40 | 4.10 | 0 | 4 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.50 | 0.00 | 5.90 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 20.00 | 0.00 | 8.10 | 9.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 10.90 | 11.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 13.40 | 14.60 | 0 | 0 |