NX Option Chain
Data as of EOD Aug 14, 2025|OI data as of EOD Aug 13, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 18.50 | 20.70 | 0 | 0 | 2.50 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 16.00 | 18.10 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 13.70 | 15.20 | 0 | 0 | 7.50 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 11.10 | 12.70 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 8.60 | 9.60 | 0 | 0 | 12.50 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 4.60 | 6.10 | 7.10 | 0 | 1 | 15.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 2.55 | 3.70 | 5.20 | 0 | 2 | 17.50 | 0.03 | 0.00 | 0.05 | 0 | 45 |
| 1.70 | 1.30 | 1.55 | 0 | 57 | 20.00 | 0.07 | 0.00 | 0.10 | 0 | 6 |
| 0.06 | 0.00 | 1.95 | 0 | 3 | 22.50 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 10 | 25.00 | 0.00 | 3.40 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 30.00 | 0.00 | 8.40 | 9.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 35.00 | 0.00 | 13.40 | 14.70 | 0 | 0 |