OIH Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 37.80 | 41.40 | 0 | 0 | 196.00 | 0.10 | 0.00 | 2.50 | 0 | 17 |
| 0.00 | 36.80 | 40.70 | 0 | 0 | 197.00 | 2.30 | 0.00 | 1.70 | 0 | 2 |
| 0.00 | 36.00 | 38.90 | 0 | 0 | 198.00 | 1.30 | 0.00 | 2.55 | 0 | 2 |
| 0.00 | 35.00 | 38.80 | 0 | 0 | 199.00 | 1.40 | 0.00 | 2.60 | 0 | 2 |
| 0.00 | 33.90 | 37.60 | 0 | 0 | 200.00 | 0.14 | 0.00 | 2.60 | 0 | 8 |
| 0.00 | 29.10 | 33.00 | 0 | 0 | 205.00 | 0.18 | 0.00 | 0.80 | 0 | 10 |
| 0.00 | 24.70 | 28.20 | 0 | 0 | 210.00 | 0.75 | 0.00 | 0.90 | 3 | 23 |
| 0.00 | 20.50 | 23.60 | 0 | 0 | 215.00 | 0.38 | 0.90 | 1.90 | 0 | 214 |
| 27.09 | 16.00 | 19.50 | 0 | 2 | 220.00 | 1.95 | 0.60 | 2.25 | 16 | 68 |
| 29.75 | 12.30 | 15.50 | 0 | 7 | 225.00 | 2.82 | 1.95 | 3.70 | 7 | 65 |
| 10.00 | 9.20 | 12.00 | 5 | 110 | 230.00 | 3.85 | 4.30 | 6.20 | 6 | 106 |
| 7.50 | 6.10 | 8.30 | 70 | 74 | 235.00 | 8.25 | 5.70 | 7.90 | 3 | 102 |
| 4.75 | 4.30 | 7.00 | 31 | 83 | 240.00 | 9.00 | 8.60 | 10.80 | 21 | 104 |
| 3.00 | 2.70 | 5.40 | 2 | 165 | 245.00 | 13.10 | 11.60 | 14.00 | 15 | 91 |
| 1.80 | 1.30 | 2.65 | 29 | 264 | 250.00 | 18.61 | 15.20 | 18.50 | 16 | 125 |
| 1.25 | 0.85 | 2.60 | 24 | 74 | 255.00 | 12.04 | 19.20 | 22.20 | 0 | 45 |
| 0.70 | 0.05 | 0.90 | 22 | 180 | 260.00 | 19.71 | 23.60 | 26.80 | 0 | 5 |
| 0.60 | 0.05 | 0.55 | 21 | 77 | 265.00 | 0.00 | 28.50 | 32.00 | 0 | 0 |
| 0.30 | 0.00 | 0.50 | 5 | 19 | 270.00 | 36.80 | 32.70 | 36.80 | 0 | 1 |
| 0.72 | 0.00 | 1.70 | 0 | 64 | 275.00 | 0.00 | 37.80 | 41.90 | 0 | 0 |
| 0.30 | 0.00 | 0.80 | 1 | 47 | 280.00 | 0.00 | 42.80 | 46.90 | 0 | 0 |
| 0.13 | 0.00 | 0.85 | 1 | 3 | 285.00 | 0.00 | 47.80 | 51.90 | 0 | 0 |
| 0.40 | 0.00 | 1.60 | 0 | 2 | 290.00 | 0.00 | 52.90 | 56.90 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 295.00 | 0.00 | 57.90 | 61.90 | 0 | 0 |
| 0.40 | 0.00 | 1.60 | 0 | 4 | 300.00 | 0.00 | 63.00 | 67.00 | 0 | 0 |
| 0.00 | 0.00 | 2.35 | 0 | 0 | 305.00 | 0.00 | 67.80 | 72.00 | 0 | 0 |
| 0.00 | 0.00 | 2.35 | 0 | 0 | 310.00 | 0.00 | 73.00 | 77.00 | 0 | 0 |
| 0.00 | 0.00 | 2.35 | 0 | 0 | 315.00 | 0.00 | 77.90 | 82.00 | 0 | 0 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 320.00 | 0.00 | 82.90 | 86.70 | 0 | 0 |