OM Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.90 | 12.40 | 0 | 0 | 2.50 | 0.06 | 0.00 | 0.05 | 0 | 35 |
| 6.70 | 6.10 | 9.70 | 0 | 20 | 5.00 | 0.10 | 0.00 | 1.35 | 0 | 254 |
| 0.00 | 3.70 | 7.40 | 0 | 0 | 7.50 | 0.05 | 0.00 | 0.05 | 0 | 19 |
| 0.00 | 1.60 | 5.10 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 2.19 | 0.70 | 2.20 | 0 | 8 | 12.50 | 0.67 | 0.35 | 1.35 | 25 | 138 |
| 0.40 | 0.00 | 0.65 | 3 | 19 | 15.00 | 0.00 | 2.00 | 2.90 | 0 | 0 |
| 0.10 | 0.00 | 0.85 | 0 | 7 | 17.50 | 2.55 | 2.70 | 5.30 | 0 | 5 |
| 0.65 | 0.00 | 0.50 | 0 | 59 | 20.00 | 3.03 | 5.10 | 7.70 | 0 | 5 |
| 0.00 | 0.00 | 1.90 | 0 | 0 | 22.50 | 0.00 | 7.60 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 1.70 | 0 | 0 | 25.00 | 0.00 | 10.10 | 13.60 | 0 | 0 |
| 1.40 | 0.00 | 1.50 | 0 | 1 | 30.00 | 0.00 | 14.60 | 18.40 | 0 | 0 |
| 0.00 | 0.00 | 1.45 | 0 | 0 | 35.00 | 0.00 | 19.50 | 23.30 | 0 | 0 |