ONEQ Option Chain
Data as of EOD Aug 29, 2025|OI data as of EOD Aug 28, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 28.50 | 31.10 | 0 | 0 | 55.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 23.50 | 26.10 | 0 | 0 | 60.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 18.60 | 21.10 | 0 | 0 | 65.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 13.60 | 16.10 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 10.38 | 8.70 | 11.20 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 6.70 | 9.20 | 0 | 0 | 77.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 5.80 | 8.20 | 0 | 0 | 78.00 | 0.48 | 0.00 | 1.25 | 0 | 3 |
| 6.64 | 4.80 | 7.30 | 0 | 1 | 79.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 3.90 | 6.50 | 0 | 0 | 80.00 | 1.80 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 3.00 | 5.60 | 0 | 0 | 81.00 | 0.81 | 0.00 | 1.45 | 0 | 1 |
| 0.00 | 2.15 | 4.70 | 0 | 0 | 82.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 1.70 | 1.35 | 3.80 | 0 | 3 | 83.00 | 0.67 | 0.00 | 1.75 | 0 | 10 |
| 1.90 | 0.75 | 2.75 | 0 | 20 | 84.00 | 1.00 | 0.15 | 2.00 | 0 | 41 |
| 1.26 | 0.30 | 2.20 | 1 | 1 | 85.00 | 1.30 | 0.55 | 2.35 | 0 | 2 |
| 1.56 | 0.00 | 1.70 | 0 | 2 | 86.00 | 0.00 | 0.80 | 3.50 | 0 | 0 |
| 0.70 | 0.00 | 1.05 | 0 | 1 | 87.00 | 0.00 | 1.40 | 3.90 | 0 | 0 |
| 0.05 | 0.00 | 0.40 | 0 | 1 | 90.00 | 0.00 | 4.00 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 95.00 | 0.00 | 9.10 | 11.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 100.00 | 0.00 | 13.90 | 16.60 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 105.00 | 0.00 | 18.90 | 21.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 110.00 | 0.00 | 23.90 | 26.60 | 0 | 0 |