OPTT Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.05 | 0.10 | 311 | 10,612 | 0.50 | 0.05 | 0.00 | 0.10 | 23 | 5,053 |
| 0.03 | 0.00 | 0.05 | 14 | 14,274 | 1.00 | 0.50 | 0.45 | 0.50 | 1 | 944 |
| 0.05 | 0.00 | 0.05 | 517 | 10,493 | 1.50 | 0.90 | 0.95 | 1.05 | 0 | 164 |
| 0.03 | 0.00 | 0.05 | 0 | 3,388 | 2.00 | 1.40 | 1.45 | 1.55 | 0 | 50 |
| 0.05 | 0.00 | 0.15 | 0 | 1,369 | 2.50 | 1.80 | 1.95 | 2.05 | 0 | 0 |
| 0.05 | 0.00 | 0.20 | 0 | 2,945 | 5.00 | 0.00 | 4.00 | 4.60 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 0 | 1,015 | 7.50 | 6.90 | 6.50 | 7.10 | 0 | 0 |