OUST Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 16.80 | 17.40 | 1 | 7 | 13.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 15.88 | 15.90 | 16.90 | 1 | 0 | 14.00 | 0.14 | 0.00 | 0.65 | 0 | 7 |
| 0.00 | 14.80 | 15.40 | 0 | 0 | 15.00 | 0.25 | 0.00 | 0.65 | 0 | 2 |
| 0.00 | 13.90 | 16.00 | 0 | 0 | 16.00 | 0.05 | 0.00 | 0.90 | 0 | 0 |
| 7.46 | 12.90 | 13.40 | 0 | 5 | 17.00 | 0.01 | 0.00 | 0.05 | 0 | 76 |
| 0.00 | 11.80 | 12.50 | 0 | 0 | 18.00 | 0.05 | 0.00 | 0.80 | 0 | 75 |
| 0.00 | 10.80 | 11.40 | 0 | 0 | 19.00 | 0.04 | 0.00 | 0.90 | 0 | 54 |
| 0.00 | 9.80 | 11.20 | 0 | 0 | 20.00 | 0.03 | 0.00 | 0.65 | 0 | 143 |
| 9.52 | 8.90 | 9.30 | 5 | 10 | 21.00 | 0.10 | 0.00 | 0.05 | 0 | 8 |
| 0.00 | 8.30 | 8.80 | 0 | 0 | 21.50 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 9.00 | 7.80 | 8.50 | 0 | 0 | 22.00 | 0.08 | 0.00 | 0.05 | 0 | 4,019 |
| 0.00 | 7.30 | 8.30 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 8.48 | 6.90 | 7.10 | 0 | 180 | 23.00 | 0.05 | 0.00 | 0.60 | 0 | 371 |
| 0.00 | 6.30 | 7.60 | 0 | 0 | 23.50 | 0.16 | 0.00 | 0.55 | 0 | 2 |
| 6.47 | 5.90 | 6.40 | 0 | 4 | 24.00 | 0.15 | 0.00 | 0.50 | 0 | 90 |
| 0.00 | 5.30 | 7.00 | 0 | 0 | 24.50 | 0.20 | 0.00 | 0.15 | 0 | 4 |
| 8.75 | 4.90 | 5.20 | 0 | 21 | 25.00 | 0.08 | 0.00 | 0.15 | 2 | 115 |
| 0.00 | 4.30 | 5.70 | 0 | 0 | 25.50 | 0.26 | 0.00 | 0.15 | 0 | 29 |
| 4.40 | 4.00 | 4.20 | 1 | 18 | 26.00 | 0.12 | 0.05 | 0.15 | 16 | 38 |
| 0.00 | 3.40 | 3.80 | 0 | 0 | 26.50 | 0.17 | 0.00 | 0.20 | 18 | 11 |
| 2.68 | 3.10 | 3.30 | 0 | 57 | 27.00 | 0.22 | 0.15 | 0.25 | 61 | 69 |
| 2.85 | 2.70 | 2.90 | 0 | 37 | 27.50 | 0.35 | 0.25 | 0.35 | 29 | 55 |
| 2.99 | 2.35 | 2.50 | 0 | 43 | 28.00 | 0.29 | 0.35 | 0.45 | 39 | 98 |
| 2.80 | 1.95 | 2.15 | 0 | 33 | 28.50 | 0.50 | 0.50 | 0.60 | 37 | 15 |
| 1.86 | 1.65 | 1.85 | 2 | 47 | 29.00 | 0.69 | 0.70 | 0.80 | 58 | 5,041 |
| 1.52 | 1.35 | 1.50 | 18 | 200 | 29.50 | 0.88 | 0.90 | 1.00 | 82 | 116 |
| 1.20 | 1.10 | 1.25 | 81 | 202 | 30.00 | 1.10 | 1.15 | 1.25 | 65 | 158 |
| 1.02 | 0.90 | 1.05 | 30 | 11 | 30.50 | 1.55 | 1.40 | 1.55 | 64 | 85 |
| 1.20 | 0.75 | 0.85 | 36 | 104 | 31.00 | 2.02 | 1.75 | 1.90 | 62 | 85 |
| 0.91 | 0.55 | 0.75 | 29 | 37 | 31.50 | 2.05 | 2.10 | 2.25 | 0 | 6 |
| 0.45 | 0.45 | 0.60 | 71 | 411 | 32.00 | 2.36 | 2.45 | 2.65 | 0 | 76 |
| 0.68 | 0.35 | 0.50 | 32 | 46 | 32.50 | 2.60 | 2.85 | 3.00 | 0 | 10 |
| 0.42 | 0.25 | 0.45 | 27 | 141 | 33.00 | 3.45 | 3.20 | 3.50 | 22 | 26 |
| 0.60 | 0.20 | 0.35 | 3 | 4 | 33.50 | 5.90 | 3.70 | 3.90 | 0 | 21 |
| 0.22 | 0.15 | 0.30 | 2 | 355 | 34.00 | 4.75 | 4.10 | 4.30 | 0 | 3 |
| 0.21 | 0.10 | 0.25 | 5 | 10 | 34.50 | 0.00 | 4.60 | 4.80 | 0 | 0 |
| 0.24 | 0.00 | 0.20 | 140 | 132 | 35.00 | 6.60 | 5.00 | 5.30 | 0 | 55 |
| 0.11 | 0.00 | 0.15 | 7 | 4 | 35.50 | 0.00 | 5.40 | 5.80 | 0 | 0 |
| 0.10 | 0.00 | 0.15 | 21 | 62 | 36.00 | 3.20 | 5.90 | 6.40 | 0 | 4 |
| 0.10 | 0.00 | 0.10 | 3 | 0 | 36.50 | 0.00 | 6.40 | 6.80 | 0 | 0 |
| 0.20 | 0.00 | 0.10 | 0 | 73 | 37.00 | 0.00 | 6.90 | 7.30 | 0 | 0 |
| 0.11 | 0.00 | 0.55 | 5 | 5 | 37.50 | 0.00 | 7.40 | 7.90 | 0 | 0 |
| 0.12 | 0.00 | 0.35 | 2 | 38 | 38.00 | 0.00 | 7.80 | 8.30 | 0 | 0 |
| 0.15 | 0.00 | 0.10 | 0 | 2 | 38.50 | 0.00 | 8.30 | 8.80 | 0 | 0 |
| 0.02 | 0.00 | 0.15 | 2 | 34 | 39.00 | 9.50 | 8.80 | 9.40 | 3 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 39.50 | 0.00 | 9.30 | 9.80 | 0 | 0 |
| 0.10 | 0.00 | 0.25 | 0 | 134 | 40.00 | 8.70 | 9.90 | 11.40 | 0 | 1 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 40.50 | 0.00 | 9.60 | 11.10 | 0 | 0 |
| 0.15 | 0.00 | 0.75 | 0 | 53 | 41.00 | 0.00 | 10.80 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 41.50 | 12.00 | 11.40 | 11.70 | 4 | 0 |
| 0.53 | 0.00 | 0.75 | 0 | 2 | 42.00 | 0.00 | 11.80 | 13.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 42.50 | 0.00 | 12.30 | 14.30 | 0 | 0 |
| 0.28 | 0.00 | 0.65 | 0 | 12 | 43.00 | 0.00 | 12.80 | 14.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 43.50 | 0.00 | 11.50 | 15.20 | 0 | 0 |
| 0.18 | 0.00 | 0.65 | 0 | 4 | 44.00 | 0.00 | 13.70 | 15.80 | 0 | 0 |
| 0.09 | 0.00 | 0.65 | 0 | 27 | 45.00 | 0.00 | 13.70 | 16.50 | 0 | 0 |
| 0.04 | 0.00 | 0.25 | 0 | 116 | 46.00 | 0.00 | 15.90 | 18.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 47.00 | 0.00 | 16.80 | 18.80 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 48.00 | 0.00 | 17.80 | 19.90 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 49.00 | 0.00 | 18.80 | 20.60 | 0 | 0 |
| 0.18 | 0.00 | 0.70 | 0 | 3 | 50.00 | 0.00 | 19.80 | 21.50 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 51.00 | 0.00 | 20.70 | 22.60 | 0 | 0 |
| 0.05 | 0.00 | 0.70 | 0 | 1 | 52.00 | 0.00 | 21.80 | 23.90 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 3 | 53.00 | 0.00 | 22.70 | 24.60 | 0 | 0 |