PAYX Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 66.80 | 70.70 | 0 | 0 | 70.00 | 0.46 | 0.00 | 0.25 | 0 | 2 |
| 0.00 | 61.80 | 65.70 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 56.80 | 60.70 | 0 | 0 | 80.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 51.80 | 55.80 | 0 | 0 | 85.00 | 0.30 | 0.00 | 0.50 | 0 | 3 |
| 0.00 | 46.80 | 50.80 | 0 | 0 | 90.00 | 0.24 | 0.00 | 0.50 | 0 | 1 |
| 45.70 | 41.80 | 45.80 | 0 | 0 | 95.00 | 0.40 | 0.00 | 0.50 | 0 | 5 |
| 0.00 | 37.00 | 40.80 | 0 | 0 | 100.00 | 0.44 | 0.00 | 0.35 | 0 | 1 |
| 0.00 | 33.00 | 35.40 | 0 | 0 | 105.00 | 1.20 | 0.00 | 0.35 | 0 | 22 |
| 28.30 | 26.80 | 30.90 | 0 | 1 | 110.00 | 1.25 | 0.00 | 0.60 | 0 | 5 |
| 26.00 | 21.90 | 26.00 | 0 | 9 | 115.00 | 0.50 | 0.00 | 2.15 | 0 | 147 |
| 35.20 | 17.00 | 21.00 | 0 | 3 | 120.00 | 0.30 | 0.00 | 0.45 | 0 | 222 |
| 19.80 | 13.30 | 15.10 | 0 | 6 | 125.00 | 0.27 | 0.00 | 0.60 | 0 | 3,296 |
| 10.55 | 9.40 | 9.80 | 0 | 30 | 130.00 | 0.64 | 0.55 | 0.70 | 12 | 4,277 |
| 6.30 | 5.40 | 5.60 | 6 | 104 | 135.00 | 1.32 | 1.45 | 1.60 | 7 | 705 |
| 2.45 | 2.45 | 3.90 | 68 | 729 | 140.00 | 3.44 | 3.40 | 3.70 | 106 | 1,134 |
| 0.85 | 0.70 | 0.95 | 22 | 1,963 | 145.00 | 5.18 | 5.00 | 7.20 | 0 | 2,611 |
| 0.55 | 0.15 | 0.40 | 0 | 973 | 150.00 | 10.60 | 11.30 | 13.20 | 0 | 170 |
| 0.15 | 0.00 | 0.30 | 0 | 1,006 | 155.00 | 16.77 | 14.50 | 18.70 | 0 | 10 |
| 0.09 | 0.00 | 0.10 | 0 | 373 | 160.00 | 21.65 | 20.10 | 22.40 | 0 | 4 |
| 0.40 | 0.00 | 0.40 | 0 | 1,280 | 165.00 | 26.65 | 25.00 | 27.60 | 0 | 0 |
| 0.34 | 0.00 | 0.95 | 0 | 559 | 170.00 | 0.00 | 29.60 | 33.50 | 0 | 0 |
| 0.75 | 0.00 | 0.35 | 0 | 529 | 175.00 | 31.48 | 34.60 | 38.40 | 0 | 0 |
| 0.60 | 0.00 | 1.15 | 0 | 231 | 180.00 | 0.00 | 39.60 | 43.20 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 58 | 185.00 | 0.00 | 44.60 | 48.50 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 190.00 | 0.00 | 49.60 | 53.50 | 0 | 0 |
| 0.45 | 0.00 | 0.95 | 0 | 1 | 195.00 | 46.00 | 54.60 | 58.50 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 200.00 | 0.00 | 59.60 | 63.50 | 0 | 0 |