PBP Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.00 | 6.10 | 0 | 0 | 17.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 2.95 | 5.00 | 0 | 0 | 18.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 1.95 | 4.10 | 0 | 0 | 19.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 0.95 | 3.10 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 23.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 24.00 | 0.00 | 1.00 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 25.00 | 0.00 | 2.00 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 26.00 | 0.00 | 3.00 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 27.00 | 0.00 | 4.00 | 6.20 | 0 | 0 |