PEB Option Chain
Data as of EOD Sep 11, 2025|OI data as of EOD Sep 10, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.80 | 10.50 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 5.30 | 8.20 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 2.40 | 4.10 | 5.00 | 0 | 5 | 7.50 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 1.35 | 1.55 | 2.30 | 0 | 115 | 10.00 | 0.10 | 0.00 | 1.55 | 0 | 39 |
| 0.10 | 0.00 | 0.55 | 0 | 27 | 12.50 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.15 | 0.00 | 1.50 | 0 | 20 | 15.00 | 0.00 | 3.00 | 4.20 | 0 | 0 |
| 0.30 | 0.00 | 1.50 | 0 | 5 | 17.50 | 0.00 | 5.60 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 20.00 | 0.00 | 8.00 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 22.50 | 0.00 | 10.40 | 11.40 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 25.00 | 0.00 | 13.10 | 13.90 | 0 | 0 |