PHB Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.30 | 8.80 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 6.30 | 7.80 | 0 | 0 | 11.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 5.30 | 6.80 | 0 | 0 | 12.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 5.30 | 5.80 | 0 | 0 | 13.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 4.30 | 4.70 | 0 | 0 | 14.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 3.30 | 3.70 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 2.20 | 2.75 | 0 | 0 | 16.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 1.30 | 1.80 | 0 | 0 | 17.00 | 0.05 | 0.00 | 1.10 | 0 | 30 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 18.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 50 | 19.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 151 | 20.00 | 0.00 | 0.75 | 2.65 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 21.00 | 0.00 | 1.85 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 22.00 | 0.00 | 2.95 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 23.00 | 0.00 | 4.10 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 24.00 | 0.00 | 5.10 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 25.00 | 0.00 | 5.90 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 26.00 | 0.00 | 6.60 | 8.80 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 30.00 | 0.00 | 11.10 | 12.80 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 35.00 | 0.00 | 15.60 | 17.80 | 0 | 0 |