PM Option Chain
Data as of EOD Sep 8, 2025|OI data as of EOD Sep 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 70.70 | 74.70 | 0 | 0 | 90.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 65.70 | 69.70 | 0 | 0 | 95.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 60.90 | 64.70 | 0 | 0 | 100.00 | 0.03 | 0.00 | 0.05 | 10 | 0 |
| 0.00 | 55.90 | 59.20 | 0 | 0 | 105.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 51.00 | 54.50 | 0 | 0 | 110.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 45.80 | 48.90 | 0 | 0 | 115.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 42.30 | 44.70 | 0 | 0 | 120.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 37.40 | 38.90 | 0 | 0 | 125.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 32.30 | 34.70 | 0 | 0 | 130.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 27.40 | 29.80 | 0 | 0 | 135.00 | 0.05 | 0.00 | 1.30 | 0 | 2 |
| 0.00 | 22.20 | 24.70 | 0 | 0 | 140.00 | 0.05 | 0.00 | 0.05 | 0 | 33 |
| 0.00 | 17.30 | 18.60 | 0 | 0 | 145.00 | 0.06 | 0.00 | 0.05 | 0 | 16 |
| 0.00 | 14.40 | 15.20 | 0 | 0 | 148.00 | 0.12 | 0.00 | 0.10 | 1 | 11 |
| 0.00 | 13.40 | 14.40 | 0 | 0 | 149.00 | 0.10 | 0.00 | 0.45 | 0 | 1 |
| 25.16 | 12.40 | 13.80 | 0 | 3 | 150.00 | 0.07 | 0.05 | 0.35 | 13 | 101 |
| 9.20 | 9.90 | 11.10 | 0 | 20 | 152.50 | 0.18 | 0.00 | 0.20 | 12 | 811 |
| 5.40 | 7.50 | 8.60 | 2 | 6 | 155.00 | 0.26 | 0.10 | 0.20 | 64 | 167 |
| 3.60 | 5.50 | 5.80 | 3 | 36 | 157.50 | 0.42 | 0.30 | 0.40 | 54 | 524 |
| 3.50 | 3.50 | 4.60 | 29 | 50 | 160.00 | 0.85 | 0.70 | 0.90 | 88 | 1,087 |
| 1.95 | 1.95 | 2.15 | 812 | 209 | 162.50 | 1.85 | 1.55 | 1.85 | 17 | 218 |
| 0.83 | 0.85 | 1.00 | 199 | 377 | 165.00 | 4.10 | 3.00 | 3.20 | 0 | 131 |
| 0.30 | 0.30 | 0.40 | 36 | 112 | 167.50 | 5.90 | 3.80 | 5.20 | 0 | 19 |
| 0.10 | 0.05 | 0.15 | 82 | 482 | 170.00 | 8.66 | 7.20 | 7.60 | 2 | 72 |
| 0.10 | 0.00 | 0.40 | 13 | 96 | 172.50 | 8.35 | 9.00 | 11.80 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 14 | 496 | 175.00 | 11.35 | 12.20 | 13.80 | 0 | 3 |
| 0.13 | 0.00 | 0.05 | 0 | 100 | 177.50 | 0.00 | 14.50 | 16.80 | 0 | 0 |
| 0.01 | 0.00 | 0.95 | 0 | 141 | 180.00 | 14.10 | 16.00 | 19.30 | 0 | 0 |
| 0.05 | 0.00 | 1.15 | 0 | 5 | 182.50 | 0.00 | 19.40 | 21.80 | 0 | 0 |
| 0.13 | 0.00 | 0.05 | 0 | 144 | 185.00 | 19.14 | 20.80 | 24.30 | 0 | 0 |
| 0.03 | 0.00 | 1.35 | 0 | 1 | 187.50 | 0.00 | 23.50 | 26.80 | 0 | 0 |
| 0.10 | 0.00 | 1.35 | 0 | 6 | 190.00 | 0.00 | 26.90 | 29.30 | 0 | 0 |
| 0.18 | 0.00 | 1.10 | 0 | 4 | 195.00 | 0.00 | 31.00 | 34.30 | 0 | 0 |
| 0.10 | 0.00 | 0.85 | 0 | 1 | 200.00 | 0.00 | 36.10 | 39.30 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 205.00 | 0.00 | 41.20 | 44.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 210.00 | 0.00 | 45.90 | 49.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 215.00 | 0.00 | 50.70 | 54.30 | 0 | 0 |
| 0.05 | 0.00 | 0.65 | 0 | 5 | 220.00 | 0.00 | 56.20 | 59.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 225.00 | 0.00 | 61.00 | 64.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 230.00 | 0.00 | 65.90 | 69.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 235.00 | 0.00 | 71.10 | 74.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 240.00 | 0.00 | 76.10 | 79.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 245.00 | 0.00 | 81.10 | 84.30 | 0 | 0 |