PNW Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 45.30 | 49.50 | 0 | 0 | 45.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 40.30 | 44.40 | 0 | 0 | 50.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 35.30 | 39.50 | 0 | 0 | 55.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 30.30 | 34.50 | 0 | 0 | 60.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 25.30 | 29.40 | 0 | 0 | 65.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 20.30 | 24.50 | 0 | 0 | 70.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 15.30 | 19.40 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 10.60 | 10.70 | 14.00 | 0 | 0 | 80.00 | 0.45 | 0.00 | 2.15 | 0 | 31 |
| 4.70 | 5.50 | 8.70 | 0 | 0 | 85.00 | 0.05 | 0.00 | 2.15 | 0 | 21 |
| 2.70 | 2.10 | 2.75 | 0 | 58 | 90.00 | 0.27 | 0.00 | 0.50 | 2 | 16 |
| 0.10 | 0.00 | 0.65 | 0 | 189 | 95.00 | 0.00 | 1.70 | 4.00 | 0 | 0 |
| 0.04 | 0.00 | 2.00 | 0 | 2 | 100.00 | 0.00 | 7.00 | 9.50 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 4 | 105.00 | 0.00 | 11.10 | 14.40 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 110.00 | 0.00 | 15.50 | 19.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 115.00 | 0.00 | 20.50 | 24.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 120.00 | 0.00 | 25.50 | 29.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 125.00 | 0.00 | 30.50 | 34.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 130.00 | 0.00 | 35.50 | 39.70 | 0 | 0 |