POET Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 3.90 | 4.20 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 3.40 | 3.80 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 3.65 | 2.95 | 3.20 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 2.50 | 2.80 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 2.25 | 2.00 | 2.45 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.70 | 1.45 | 1.70 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.18 | 1.00 | 1.25 | 18 | 117 | 4.00 | 0.05 | 0.00 | 0.10 | 0 | 24 |
| 1.04 | 0.50 | 0.70 | 0 | 5 | 4.50 | 0.15 | 0.00 | 0.10 | 1 | 29 |
| 0.20 | 0.05 | 0.30 | 362 | 3,042 | 5.00 | 0.15 | 0.00 | 0.20 | 50 | 130 |
| 0.08 | 0.00 | 0.10 | 35 | 275 | 5.50 | 0.42 | 0.40 | 0.50 | 139 | 792 |
| 0.03 | 0.00 | 0.05 | 59 | 6,338 | 6.00 | 0.95 | 0.85 | 1.20 | 42 | 370 |
| 0.07 | 0.00 | 0.10 | 0 | 1,493 | 6.50 | 1.45 | 1.10 | 1.60 | 2 | 51 |
| 0.04 | 0.00 | 0.05 | 0 | 6,264 | 7.00 | 2.00 | 1.85 | 2.60 | 4 | 176 |
| 0.01 | 0.00 | 0.05 | 0 | 85 | 7.50 | 1.40 | 2.25 | 2.80 | 0 | 2 |
| 0.02 | 0.00 | 0.05 | 10 | 2,286 | 8.00 | 1.70 | 2.55 | 3.00 | 0 | 115 |
| 0.01 | 0.00 | 0.75 | 0 | 16 | 8.50 | 0.00 | 3.00 | 3.80 | 0 | 0 |
| 0.02 | 0.00 | 0.75 | 0 | 192 | 9.00 | 0.00 | 3.80 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 9.50 | 0.00 | 3.80 | 5.30 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 1,077 | 10.00 | 3.01 | 4.80 | 5.30 | 0 | 2 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 10.50 | 5.14 | 5.30 | 6.00 | 0 | 1 |
| 0.08 | 0.00 | 0.35 | 0 | 202 | 11.00 | 0.00 | 5.60 | 7.50 | 0 | 0 |
| 0.15 | 0.00 | 0.75 | 0 | 3 | 12.00 | 0.00 | 6.20 | 8.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 13.00 | 0.00 | 7.50 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 0.20 | 0 | 0 | 14.00 | 0.00 | 8.60 | 9.20 | 0 | 0 |