PRNT Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 6.20 | 8.50 | 0 | 0 | 14.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 5.20 | 7.50 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 4.20 | 6.50 | 0 | 0 | 16.00 | 0.42 | 0.00 | 1.05 | 0 | 2 |
| 5.01 | 3.20 | 5.50 | 0 | 1 | 17.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 2.30 | 4.50 | 0 | 0 | 18.00 | 0.05 | 0.00 | 0.05 | 0 | 21 |
| 0.00 | 1.35 | 3.50 | 0 | 0 | 19.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 0.40 | 2.50 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 21.00 | 1.21 | 0.00 | 1.00 | 0 | 2 |
| 1.35 | 0.00 | 1.20 | 0 | 1 | 22.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.25 | 0.00 | 0.25 | 0 | 12 | 23.00 | 1.80 | 0.60 | 2.75 | 0 | 1 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 24.00 | 0.00 | 1.65 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 25.00 | 0.00 | 2.65 | 4.80 | 0 | 0 |
| 0.05 | 0.00 | 0.20 | 0 | 73 | 26.00 | 0.00 | 3.50 | 5.80 | 0 | 0 |
| 0.05 | 0.00 | 1.05 | 0 | 5 | 27.00 | 0.00 | 4.60 | 6.80 | 0 | 0 |