PRO Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.00 | 14.40 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.20 | 12.40 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.70 | 9.00 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.20 | 6.50 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.90 | 3.40 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 1.35 | 0.95 | 1.15 | 0 | 202 | 15.00 | 0.85 | 0.50 | 0.65 | 0 | 96 |
| 0.26 | 0.00 | 0.75 | 0 | 3 | 17.50 | 0.00 | 1.90 | 3.50 | 0 | 0 |
| 0.25 | 0.00 | 0.75 | 0 | 1,000 | 20.00 | 0.00 | 4.20 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 6.70 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 9.30 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 14.40 | 15.50 | 0 | 0 |