PSP Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.30 | 20.30 | 0 | 0 | 52.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 15.60 | 19.30 | 0 | 0 | 53.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 14.60 | 18.30 | 0 | 0 | 54.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 13.60 | 17.30 | 0 | 0 | 55.00 | 0.80 | 0.00 | 0.90 | 0 | 62 |
| 0.00 | 12.60 | 16.30 | 0 | 0 | 56.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 11.60 | 14.40 | 0 | 0 | 57.00 | 3.90 | 0.00 | 0.10 | 0 | 2 |
| 0.00 | 10.60 | 13.60 | 0 | 0 | 58.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 9.60 | 12.40 | 0 | 0 | 59.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 8.60 | 11.40 | 0 | 0 | 60.00 | 4.50 | 0.00 | 0.95 | 0 | 50 |
| 0.00 | 7.60 | 10.50 | 0 | 0 | 61.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 6.60 | 9.60 | 0 | 0 | 62.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 6.10 | 8.60 | 0 | 0 | 63.00 | 0.93 | 0.00 | 0.95 | 0 | 5 |
| 0.00 | 5.60 | 7.70 | 0 | 0 | 64.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 4.60 | 6.80 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 3.60 | 5.50 | 0 | 0 | 66.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 2.60 | 4.40 | 0 | 0 | 67.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 1.75 | 3.80 | 0 | 0 | 68.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 0.85 | 2.95 | 0 | 0 | 69.00 | 5.20 | 0.00 | 0.90 | 0 | 11 |
| 0.00 | 0.25 | 1.80 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 71.00 | 1.33 | 0.00 | 1.90 | 0 | 1 |
| 1.75 | 0.00 | 0.80 | 0 | 2 | 72.00 | 0.00 | 0.65 | 3.30 | 0 | 0 |
| 0.68 | 0.00 | 0.95 | 0 | 2 | 73.00 | 0.00 | 1.60 | 4.20 | 0 | 0 |
| 1.33 | 0.00 | 0.90 | 0 | 1 | 74.00 | 0.00 | 2.30 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 75.00 | 0.00 | 2.55 | 5.80 | 0 | 0 |