PTC Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 123.40 | 127.50 | 0 | 0 | 80.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 118.40 | 122.40 | 0 | 0 | 85.00 | 0.05 | 0.00 | 2.15 | 0 | 11 |
| 0.00 | 113.30 | 117.40 | 0 | 0 | 90.00 | 0.05 | 0.00 | 0.10 | 0 | 8 |
| 105.00 | 108.60 | 112.40 | 0 | 5 | 95.00 | 0.80 | 0.00 | 2.15 | 0 | 2 |
| 0.00 | 103.60 | 107.40 | 0 | 0 | 100.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 98.70 | 102.40 | 0 | 0 | 105.00 | 1.05 | 0.00 | 2.15 | 0 | 4 |
| 0.00 | 93.50 | 97.40 | 0 | 0 | 110.00 | 0.40 | 0.00 | 1.35 | 0 | 6 |
| 0.00 | 88.50 | 92.40 | 0 | 0 | 115.00 | 3.30 | 0.00 | 2.15 | 0 | 8 |
| 0.00 | 83.50 | 87.40 | 0 | 0 | 120.00 | 0.01 | 0.00 | 0.10 | 0 | 21 |
| 20.81 | 78.50 | 82.40 | 0 | 3 | 125.00 | 6.70 | 0.00 | 2.15 | 0 | 13 |
| 19.50 | 73.50 | 77.40 | 0 | 1 | 130.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 40.30 | 68.50 | 72.40 | 0 | 2 | 135.00 | 0.03 | 0.00 | 0.05 | 0 | 7 |
| 25.00 | 63.50 | 67.40 | 0 | 23 | 140.00 | 0.80 | 0.00 | 2.15 | 0 | 7 |
| 9.60 | 58.60 | 62.40 | 0 | 12 | 145.00 | 1.83 | 0.00 | 2.15 | 0 | 94 |
| 53.42 | 53.60 | 57.40 | 0 | 12 | 150.00 | 0.97 | 0.00 | 2.15 | 0 | 190 |
| 11.00 | 48.70 | 52.40 | 0 | 22 | 155.00 | 3.30 | 0.00 | 2.15 | 0 | 20 |
| 44.70 | 43.50 | 47.60 | 0 | 21 | 160.00 | 0.25 | 0.00 | 2.15 | 0 | 84 |
| 33.30 | 38.50 | 42.40 | 0 | 299 | 165.00 | 1.70 | 0.00 | 2.15 | 0 | 43 |
| 30.10 | 33.70 | 37.50 | 0 | 50 | 170.00 | 0.38 | 0.00 | 1.00 | 0 | 43 |
| 22.80 | 28.60 | 32.50 | 0 | 177 | 175.00 | 0.96 | 0.00 | 0.20 | 0 | 49 |
| 25.05 | 23.60 | 27.50 | 0 | 80 | 180.00 | 0.36 | 0.00 | 1.95 | 0 | 126 |
| 32.10 | 18.60 | 22.50 | 0 | 302 | 185.00 | 0.41 | 0.00 | 0.30 | 0 | 139 |
| 21.40 | 14.10 | 17.60 | 0 | 74 | 190.00 | 0.24 | 0.00 | 2.20 | 0 | 423 |
| 16.30 | 8.90 | 12.90 | 0 | 40 | 195.00 | 0.70 | 0.00 | 2.45 | 0 | 59 |
| 7.70 | 4.80 | 8.60 | 1 | 62 | 200.00 | 1.75 | 0.00 | 3.10 | 0 | 418 |
| 7.75 | 0.00 | 3.20 | 0 | 123 | 210.00 | 5.40 | 3.60 | 7.60 | 0 | 168 |
| 0.27 | 0.00 | 1.75 | 1 | 165 | 220.00 | 5.90 | 12.90 | 16.80 | 0 | 1 |
| 0.40 | 0.00 | 2.20 | 0 | 80 | 230.00 | 70.00 | 22.70 | 26.50 | 0 | 0 |
| 0.15 | 0.05 | 0.95 | 0 | 13 | 240.00 | 0.00 | 32.70 | 36.50 | 0 | 0 |
| 1.25 | 0.00 | 2.15 | 0 | 1 | 250.00 | 0.00 | 42.70 | 46.70 | 0 | 0 |
| 1.35 | 0.00 | 2.15 | 0 | 1 | 260.00 | 65.00 | 52.70 | 56.40 | 0 | 0 |
| 0.90 | 0.00 | 2.15 | 0 | 2 | 270.00 | 0.00 | 62.70 | 66.70 | 0 | 0 |
| 1.40 | 0.00 | 2.15 | 0 | 2 | 280.00 | 0.00 | 72.70 | 76.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 290.00 | 0.00 | 82.70 | 86.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 300.00 | 0.00 | 92.70 | 96.70 | 0 | 0 |