QDPL Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.10 | 13.70 | 0 | 0 | 29.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 9.10 | 12.70 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 8.10 | 11.70 | 0 | 0 | 31.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 7.10 | 10.70 | 0 | 0 | 32.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 6.10 | 9.70 | 0 | 0 | 33.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 5.10 | 8.70 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 4.10 | 7.70 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 3.10 | 6.70 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 2.20 | 5.70 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 1.20 | 4.70 | 0 | 0 | 38.00 | 0.55 | 0.00 | 0.10 | 0 | 1 |
| 0.00 | 0.20 | 3.70 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 0.00 | 2.55 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 0.00 | 1.85 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 42.00 | 0.00 | 0.00 | 2.85 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 43.00 | 0.00 | 0.45 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 44.00 | 0.00 | 1.45 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 45.00 | 0.00 | 2.45 | 5.80 | 0 | 0 |