QSI Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.40 | 1.40 | 0 | 5 | 0.50 | 0.03 | 0.00 | 0.05 | 0 | 1 |
| 0.19 | 0.10 | 0.20 | 26 | 181 | 1.00 | 0.07 | 0.00 | 0.05 | 0 | 58 |
| 0.04 | 0.00 | 0.05 | 0 | 1,388 | 1.50 | 0.37 | 0.35 | 0.40 | 4 | 243 |
| 0.01 | 0.00 | 0.05 | 1 | 1,001 | 2.00 | 0.40 | 0.80 | 0.90 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 23 | 2.50 | 0.00 | 1.30 | 2.15 | 0 | 0 |
| 0.10 | 0.00 | 0.40 | 0 | 25 | 3.00 | 0.00 | 1.80 | 1.90 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 3.50 | 0.00 | 2.30 | 2.40 | 0 | 0 |