QYLG Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.30 | 11.80 | 0 | 0 | 17.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.30 | 10.80 | 0 | 0 | 18.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.30 | 9.80 | 0 | 0 | 19.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.30 | 8.80 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.30 | 7.80 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.30 | 6.80 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.40 | 5.60 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.40 | 4.60 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.30 | 3.50 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.00 | 2.40 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.00 | 1.45 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.25 | 0.00 | 1.30 | 0 | 1 | 28.00 | 0.10 | 0.10 | 1.50 | 0 | 11 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 29.00 | 0.00 | 0.65 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 1.83 | 1.60 | 3.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 31.00 | 0.00 | 2.30 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 32.00 | 0.00 | 3.40 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 33.00 | 0.00 | 4.40 | 5.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 34.00 | 0.00 | 5.20 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 35.00 | 0.00 | 6.20 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 36.00 | 0.00 | 7.20 | 8.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 37.00 | 0.00 | 8.20 | 9.70 | 0 | 0 |