RBC Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 169.50 | 152.00 | 156.00 | 0 | 0 | 240.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 141.90 | 146.00 | 0 | 0 | 250.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 131.50 | 135.90 | 0 | 0 | 260.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 120.00 | 121.90 | 126.00 | 0 | 0 | 270.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 111.60 | 116.00 | 0 | 0 | 280.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 102.00 | 106.00 | 0 | 0 | 290.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 110.00 | 92.00 | 96.50 | 0 | 0 | 300.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 95.00 | 82.20 | 86.50 | 0 | 0 | 310.00 | 0.75 | 0.00 | 1.50 | 0 | 1 |
| 0.00 | 72.50 | 76.50 | 0 | 0 | 320.00 | 1.00 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 62.50 | 66.50 | 0 | 0 | 330.00 | 1.55 | 0.00 | 1.90 | 0 | 1 |
| 0.00 | 52.80 | 57.00 | 0 | 0 | 340.00 | 2.55 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 43.10 | 47.50 | 0 | 0 | 350.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 34.00 | 38.50 | 0 | 0 | 360.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 29.60 | 25.50 | 29.50 | 0 | 2 | 370.00 | 0.00 | 0.55 | 5.40 | 0 | 0 |
| 25.80 | 17.50 | 22.00 | 0 | 2 | 380.00 | 0.00 | 3.00 | 7.40 | 0 | 0 |
| 18.30 | 10.60 | 15.40 | 0 | 4 | 390.00 | 0.00 | 6.50 | 11.00 | 0 | 0 |
| 10.00 | 6.00 | 10.00 | 0 | 6 | 400.00 | 10.45 | 11.00 | 15.50 | 0 | 1 |
| 5.50 | 1.75 | 6.50 | 0 | 14 | 410.00 | 0.00 | 17.50 | 22.00 | 0 | 0 |
| 0.00 | 0.05 | 4.90 | 0 | 0 | 420.00 | 0.00 | 25.50 | 29.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 430.00 | 0.00 | 35.00 | 39.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 440.00 | 0.00 | 45.00 | 48.40 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 450.00 | 0.00 | 55.00 | 59.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 460.00 | 0.00 | 65.00 | 68.90 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 470.00 | 0.00 | 75.00 | 79.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 480.00 | 0.00 | 85.00 | 89.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 490.00 | 0.00 | 95.00 | 99.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 500.00 | 0.00 | 105.00 | 109.30 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 510.00 | 0.00 | 115.00 | 118.90 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 520.00 | 0.00 | 125.00 | 128.50 | 0 | 0 |