RDTE Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 5.00 | 7.50 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 4.00 | 7.50 | 0 | 0 | 28.00 | 0.75 | 0.00 | 0.95 | 0 | 1 |
| 0.00 | 3.00 | 6.50 | 0 | 0 | 29.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 3.05 | 2.05 | 5.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 1.00 | 4.70 | 0 | 0 | 31.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 1.20 | 0.05 | 3.70 | 0 | 0 | 32.00 | 1.67 | 0.00 | 1.60 | 0 | 1 |
| 0.90 | 0.05 | 2.70 | 0 | 0 | 33.00 | 0.45 | 0.00 | 0.70 | 3 | 17 |
| 0.10 | 0.10 | 0.50 | 98 | 168 | 34.00 | 1.15 | 0.05 | 2.90 | 0 | 16 |
| 0.05 | 0.00 | 0.60 | 0 | 15 | 35.00 | 2.00 | 0.15 | 3.70 | 0 | 1 |
| 0.01 | 0.00 | 0.95 | 0 | 1 | 36.00 | 5.20 | 1.05 | 4.70 | 0 | 22 |
| 1.20 | 0.00 | 0.95 | 0 | 12 | 37.00 | 1.50 | 2.10 | 5.60 | 0 | 1 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 38.00 | 5.57 | 2.90 | 6.60 | 0 | 0 |
| 0.10 | 0.00 | 0.10 | 0 | 2 | 39.00 | 0.00 | 3.90 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 40.00 | 7.30 | 4.90 | 8.60 | 0 | 11 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 41.00 | 0.00 | 5.90 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 42.00 | 17.10 | 6.90 | 10.60 | 0 | 20 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 43.00 | 0.00 | 7.90 | 11.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 44.00 | 0.00 | 8.90 | 12.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 45.00 | 0.00 | 9.90 | 13.60 | 0 | 0 |