RDTL Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 28.60 | 30.00 | 0 | 6 | 19.00 | 0.15 | 0.00 | 0.60 | 2 | 56 |
| 12.00 | 27.60 | 29.00 | 0 | 1 | 20.00 | 0.10 | 0.05 | 0.25 | 11 | 40 |
| 0.00 | 26.70 | 28.40 | 0 | 0 | 21.00 | 0.15 | 0.00 | 0.60 | 3 | 6 |
| 24.50 | 25.60 | 26.90 | 2 | 4 | 22.00 | 0.10 | 0.00 | 0.10 | 7 | 59 |
| 5.90 | 24.60 | 25.90 | 0 | 1 | 23.00 | 0.35 | 0.05 | 0.65 | 1 | 3 |
| 20.90 | 23.60 | 24.90 | 0 | 7 | 24.00 | 0.35 | 0.05 | 0.65 | 2 | 10 |
| 21.20 | 22.60 | 23.90 | 1 | 2 | 25.00 | 0.45 | 0.05 | 0.40 | 1 | 49 |
| 22.20 | 21.70 | 22.90 | 3 | 12 | 26.00 | 0.40 | 0.00 | 0.65 | 0 | 55 |
| 15.20 | 20.70 | 22.00 | 0 | 33 | 27.00 | 0.40 | 0.00 | 0.70 | 0 | 12 |
| 19.80 | 19.80 | 21.00 | 4 | 8 | 28.00 | 0.35 | 0.00 | 0.70 | 1 | 12 |
| 19.50 | 18.70 | 20.00 | 3 | 47 | 29.00 | 0.50 | 0.00 | 0.75 | 0 | 3 |
| 19.00 | 17.80 | 19.00 | 12 | 45 | 30.00 | 0.70 | 0.15 | 0.80 | 0 | 10 |
| 17.50 | 16.80 | 18.10 | 17 | 47 | 31.00 | 0.00 | 0.05 | 0.80 | 0 | 0 |
| 16.30 | 15.90 | 17.10 | 5 | 17 | 32.00 | 0.00 | 0.05 | 0.85 | 0 | 0 |
| 10.30 | 14.90 | 16.20 | 0 | 8 | 33.00 | 1.20 | 0.05 | 1.00 | 0 | 25 |
| 14.00 | 14.00 | 15.40 | 4 | 73 | 34.00 | 0.40 | 0.05 | 0.80 | 20 | 8 |
| 0.00 | 13.10 | 14.40 | 0 | 0 | 35.00 | 0.00 | 0.05 | 1.05 | 0 | 0 |
| 0.00 | 12.20 | 13.50 | 0 | 0 | 36.00 | 0.65 | 0.05 | 1.25 | 9 | 0 |
| 0.00 | 11.30 | 12.60 | 0 | 0 | 37.00 | 0.00 | 0.25 | 1.25 | 0 | 0 |
| 0.00 | 10.50 | 11.80 | 0 | 0 | 38.00 | 0.00 | 0.45 | 1.45 | 0 | 0 |
| 0.00 | 9.70 | 11.00 | 0 | 0 | 39.00 | 0.00 | 0.65 | 1.65 | 0 | 0 |
| 0.00 | 8.90 | 10.30 | 0 | 0 | 40.00 | 1.70 | 0.80 | 1.90 | 2 | 0 |
| 9.00 | 8.10 | 9.50 | 1 | 0 | 41.00 | 0.00 | 1.05 | 2.25 | 0 | 0 |
| 0.00 | 7.40 | 8.80 | 0 | 0 | 42.00 | 2.15 | 1.30 | 2.55 | 1 | 0 |
| 0.00 | 6.60 | 8.10 | 0 | 0 | 43.00 | 0.00 | 1.60 | 2.75 | 0 | 0 |
| 0.00 | 6.20 | 7.40 | 0 | 0 | 44.00 | 2.55 | 2.05 | 3.30 | 10 | 10 |
| 5.90 | 5.40 | 6.80 | 4 | 0 | 45.00 | 4.00 | 2.45 | 3.50 | 2 | 0 |
| 4.80 | 4.80 | 6.20 | 14 | 0 | 46.00 | 4.80 | 2.90 | 3.90 | 2 | 0 |
| 0.00 | 4.60 | 5.70 | 0 | 0 | 47.00 | 3.80 | 3.40 | 4.40 | 5 | 0 |
| 4.20 | 3.90 | 5.20 | 3 | 0 | 48.00 | 0.00 | 3.90 | 5.00 | 0 | 0 |
| 4.60 | 3.50 | 4.80 | 24 | 0 | 49.00 | 0.00 | 4.50 | 5.70 | 0 | 0 |
| 4.20 | 3.20 | 4.40 | 6 | 0 | 50.00 | 0.00 | 5.10 | 6.10 | 0 | 0 |
| 2.00 | 1.90 | 2.80 | 1 | 0 | 55.00 | 0.00 | 8.40 | 9.70 | 0 | 0 |
| 0.00 | 0.85 | 1.90 | 0 | 0 | 60.00 | 0.00 | 12.50 | 13.80 | 0 | 0 |
| 0.50 | 0.35 | 1.00 | 1 | 0 | 65.00 | 0.00 | 16.90 | 18.20 | 0 | 0 |