REVG Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 23.51 | 24.80 | 27.90 | 0 | 20 | 22.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 22.30 | 25.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 17.20 | 20.10 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 13.00 | 12.90 | 14.70 | 0 | 20 | 35.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 6.50 | 7.40 | 9.50 | 0 | 9 | 40.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 3.70 | 3.30 | 4.30 | 0 | 23 | 45.00 | 0.30 | 0.25 | 0.65 | 35 | 61 |
| 0.55 | 0.60 | 1.80 | 5 | 42 | 50.00 | 2.77 | 1.80 | 2.75 | 26 | 40 |
| 0.15 | 0.00 | 0.65 | 0 | 26 | 55.00 | 7.91 | 5.80 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 60.00 | 0.00 | 10.50 | 12.50 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 65.00 | 0.00 | 15.80 | 18.00 | 0 | 0 |