ROOT Option Chain
Data as of EOD Aug 5, 2025|OI data as of EOD Aug 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 54.20 | 57.30 | 0 | 0 | 70.00 | 0.59 | 0.00 | 1.90 | 0 | 66 |
| 0.00 | 49.10 | 52.40 | 0 | 0 | 75.00 | 0.65 | 0.00 | 0.50 | 0 | 183 |
| 51.80 | 44.30 | 47.70 | 0 | 2 | 80.00 | 0.75 | 0.40 | 0.75 | 20 | 696 |
| 29.10 | 39.70 | 43.10 | 0 | 4 | 85.00 | 0.77 | 0.45 | 1.10 | 5 | 64 |
| 29.49 | 35.10 | 37.90 | 0 | 68 | 90.00 | 1.37 | 0.80 | 1.60 | 51 | 617 |
| 29.40 | 31.00 | 34.10 | 0 | 93 | 95.00 | 2.13 | 1.45 | 2.40 | 16 | 62 |
| 29.11 | 27.30 | 30.00 | 7 | 181 | 100.00 | 3.02 | 2.70 | 3.40 | 65 | 121 |
| 16.16 | 23.20 | 26.50 | 0 | 19 | 105.00 | 4.00 | 3.90 | 4.80 | 11 | 191 |
| 23.00 | 19.90 | 22.00 | 2 | 43 | 110.00 | 5.80 | 5.20 | 6.30 | 31 | 118 |
| 17.36 | 16.80 | 18.80 | 2 | 302 | 115.00 | 7.80 | 7.30 | 8.50 | 25 | 117 |
| 15.09 | 15.30 | 16.20 | 8 | 167 | 120.00 | 10.80 | 9.60 | 10.40 | 8 | 125 |
| 13.31 | 12.80 | 13.80 | 37 | 109 | 125.00 | 11.70 | 12.00 | 14.20 | 1 | 53 |
| 10.90 | 10.60 | 11.40 | 58 | 170 | 130.00 | 15.63 | 14.80 | 16.10 | 9 | 52 |
| 8.90 | 8.70 | 9.80 | 25 | 279 | 135.00 | 18.00 | 17.90 | 19.20 | 4 | 17 |
| 7.30 | 7.00 | 8.10 | 35 | 619 | 140.00 | 21.70 | 21.20 | 22.60 | 10 | 18 |
| 5.26 | 5.70 | 6.40 | 10 | 574 | 145.00 | 22.70 | 24.20 | 26.30 | 0 | 4 |
| 4.90 | 4.40 | 4.90 | 254 | 1,245 | 150.00 | 30.01 | 28.30 | 30.00 | 0 | 5 |
| 3.40 | 3.40 | 4.10 | 4 | 77 | 155.00 | 32.35 | 32.20 | 34.80 | 0 | 1 |
| 2.85 | 2.60 | 3.30 | 33 | 516 | 160.00 | 40.50 | 35.80 | 39.20 | 0 | 1 |
| 2.20 | 1.90 | 2.55 | 22 | 270 | 165.00 | 44.90 | 40.40 | 43.40 | 0 | 0 |
| 1.90 | 1.50 | 2.00 | 13 | 698 | 170.00 | 48.50 | 44.70 | 47.80 | 0 | 1 |
| 1.35 | 1.00 | 1.50 | 3 | 7 | 175.00 | 0.00 | 49.20 | 52.50 | 0 | 0 |
| 1.10 | 0.50 | 1.20 | 12 | 125 | 180.00 | 0.00 | 54.00 | 57.50 | 0 | 0 |
| 0.90 | 0.65 | 1.05 | 3 | 4 | 185.00 | 0.00 | 58.70 | 61.90 | 0 | 0 |
| 0.80 | 0.50 | 0.75 | 13 | 463 | 190.00 | 0.00 | 63.60 | 67.00 | 0 | 0 |
| 0.35 | 0.00 | 0.65 | 0 | 4 | 195.00 | 0.00 | 68.40 | 71.70 | 0 | 0 |
| 0.60 | 0.15 | 0.60 | 58 | 477 | 200.00 | 0.00 | 73.50 | 76.20 | 0 | 0 |