RUNN Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.90 | 13.20 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 8.90 | 12.20 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 7.90 | 11.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 6.90 | 10.20 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 5.90 | 9.20 | 0 | 0 | 27.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 4.90 | 8.20 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 3.90 | 7.20 | 0 | 0 | 29.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 2.85 | 6.20 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 1.85 | 5.20 | 0 | 0 | 31.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 0.85 | 4.20 | 0 | 0 | 32.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 0.00 | 3.20 | 0 | 0 | 33.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 0.00 | 2.25 | 0 | 0 | 34.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 35.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 36.00 | 0.00 | 0.00 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 37.00 | 0.00 | 0.80 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 38.00 | 0.00 | 1.80 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 39.00 | 0.00 | 2.80 | 6.20 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 40.00 | 0.00 | 3.70 | 7.20 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 41.00 | 0.00 | 4.70 | 8.20 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 42.00 | 0.00 | 5.70 | 9.20 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 43.00 | 0.00 | 6.70 | 10.20 | 0 | 0 |