SCHG Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 10.70 | 11.20 | 0 | 3 | 20.00 | 0.03 | 0.00 | 0.10 | 0 | 4 |
| 0.00 | 9.80 | 10.20 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 8.60 | 9.10 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.80 | 8.20 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 6.80 | 7.30 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 5.90 | 5.70 | 6.00 | 0 | 27 | 25.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 4.75 | 4.80 | 5.20 | 0 | 4 | 26.00 | 0.10 | 0.00 | 0.10 | 0 | 27 |
| 3.20 | 3.70 | 4.10 | 0 | 9 | 27.00 | 0.10 | 0.00 | 0.10 | 0 | 7 |
| 2.73 | 2.70 | 3.10 | 3 | 23 | 28.00 | 0.05 | 0.00 | 0.05 | 10 | 181 |
| 1.95 | 1.95 | 2.10 | 1 | 149 | 29.00 | 0.08 | 0.05 | 0.10 | 2 | 165 |
| 1.05 | 1.05 | 1.20 | 12 | 269 | 30.00 | 0.19 | 0.15 | 0.20 | 15 | 651 |
| 0.40 | 0.35 | 0.45 | 84 | 713 | 31.00 | 0.50 | 0.40 | 0.50 | 104 | 44 |
| 0.04 | 0.00 | 0.10 | 3 | 620 | 32.00 | 1.25 | 0.85 | 1.40 | 10 | 0 |
| 0.02 | 0.00 | 0.05 | 0 | 11 | 33.00 | 2.51 | 1.80 | 2.45 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 34.00 | 3.43 | 2.80 | 3.40 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 4 | 35.00 | 0.00 | 3.80 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 36.00 | 0.00 | 4.80 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 37.00 | 0.00 | 5.80 | 6.20 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 38.00 | 0.00 | 7.00 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 39.00 | 0.00 | 8.00 | 8.30 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 40.00 | 0.00 | 9.00 | 9.40 | 0 | 0 |