SCO Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.40 | 12.10 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 10.40 | 11.00 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 9.60 | 10.00 | 0 | 0 | 7.00 | 0.05 | 0.00 | 0.25 | 0 | 3 |
| 8.78 | 8.50 | 9.10 | 0 | 1 | 8.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 7.40 | 7.80 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 6.40 | 7.10 | 0 | 0 | 10.00 | 0.22 | 0.00 | 0.25 | 0 | 3 |
| 4.30 | 5.30 | 6.00 | 0 | 8 | 11.00 | 0.05 | 0.00 | 0.25 | 0 | 3 |
| 4.62 | 4.40 | 4.90 | 0 | 1 | 12.00 | 0.30 | 0.00 | 0.10 | 0 | 5 |
| 2.52 | 3.40 | 3.90 | 0 | 3 | 13.00 | 0.07 | 0.00 | 0.50 | 10 | 96 |
| 1.36 | 2.45 | 3.00 | 0 | 31 | 14.00 | 0.10 | 0.05 | 0.15 | 12 | 261 |
| 1.91 | 1.85 | 1.95 | 27 | 471 | 15.00 | 0.18 | 0.15 | 0.25 | 2 | 456 |
| 1.16 | 1.05 | 1.20 | 14 | 380 | 16.00 | 0.40 | 0.00 | 0.45 | 46 | 1,430 |
| 0.57 | 0.50 | 0.60 | 155 | 1,196 | 17.00 | 0.85 | 0.75 | 0.90 | 26 | 1,260 |
| 0.20 | 0.00 | 0.25 | 72 | 593 | 18.00 | 2.70 | 1.45 | 1.60 | 0 | 172 |
| 0.12 | 0.05 | 0.20 | 38 | 643 | 19.00 | 2.84 | 2.05 | 2.65 | 0 | 17 |
| 0.07 | 0.05 | 0.10 | 59 | 191 | 20.00 | 3.55 | 3.00 | 3.40 | 10 | 30 |
| 0.13 | 0.00 | 0.20 | 0 | 47 | 21.00 | 4.24 | 3.90 | 4.60 | 0 | 2 |
| 0.13 | 0.00 | 0.25 | 0 | 39 | 22.00 | 5.80 | 5.00 | 5.40 | 0 | 1 |
| 0.08 | 0.00 | 0.25 | 0 | 19 | 23.00 | 8.00 | 6.00 | 6.60 | 0 | 1 |
| 0.25 | 0.00 | 0.25 | 0 | 5 | 24.00 | 0.00 | 7.00 | 7.60 | 0 | 0 |
| 0.05 | 0.00 | 0.25 | 0 | 15 | 25.00 | 0.00 | 8.20 | 8.50 | 0 | 0 |
| 0.10 | 0.00 | 0.25 | 0 | 15 | 30.00 | 0.00 | 13.00 | 13.50 | 0 | 0 |