SFY Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.10 | 17.20 | 0 | 0 | 109.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 12.10 | 16.20 | 0 | 0 | 110.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 11.10 | 15.20 | 0 | 0 | 111.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 10.10 | 14.10 | 0 | 0 | 112.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 9.10 | 13.20 | 0 | 0 | 113.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 8.20 | 12.20 | 0 | 0 | 114.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 7.20 | 11.20 | 0 | 0 | 115.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 6.20 | 10.10 | 0 | 0 | 116.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 5.20 | 9.10 | 0 | 0 | 117.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 4.20 | 8.20 | 0 | 0 | 118.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 3.10 | 7.10 | 0 | 0 | 119.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 2.20 | 6.10 | 0 | 0 | 120.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 1.25 | 5.20 | 0 | 0 | 121.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 4.00 | 0.30 | 4.20 | 1 | 0 | 122.00 | 2.40 | 0.00 | 0.75 | 0 | 1 |
| 1.50 | 0.00 | 3.20 | 2 | 2 | 123.00 | 0.05 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 1.70 | 0 | 0 | 124.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 125.00 | 0.00 | 0.00 | 2.75 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 126.00 | 0.00 | 0.05 | 3.90 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 127.00 | 0.00 | 0.85 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 128.00 | 0.00 | 1.90 | 6.00 | 0 | 0 |