SGDM Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.50 | 9.70 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 6.50 | 8.70 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 5.50 | 7.80 | 0 | 0 | 43.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 4.60 | 6.70 | 0 | 0 | 44.00 | 0.55 | 0.00 | 0.05 | 0 | 4 |
| 0.00 | 3.50 | 5.70 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 3.90 | 2.45 | 4.50 | 1 | 1 | 46.00 | 0.55 | 0.00 | 0.85 | 0 | 1 |
| 2.60 | 1.45 | 3.70 | 5 | 16 | 47.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 0.65 | 2.70 | 0 | 0 | 48.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 0.00 | 1.70 | 0 | 0 | 49.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 50.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 51.00 | 0.00 | 0.30 | 2.35 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 52.00 | 0.00 | 1.30 | 3.40 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 53.00 | 0.00 | 2.35 | 4.50 | 0 | 0 |