SH Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.30 | 9.70 | 0 | 0 | 29.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 8.20 | 8.70 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 7.30 | 7.80 | 0 | 0 | 31.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 6.20 | 6.80 | 0 | 0 | 32.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 5.30 | 5.80 | 0 | 0 | 33.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 4.20 | 4.70 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 4.70 | 3.30 | 3.80 | 0 | 7 | 35.00 | 0.05 | 0.00 | 0.25 | 0 | 2 |
| 3.40 | 2.20 | 2.80 | 0 | 1 | 36.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 1.62 | 1.50 | 1.65 | 9 | 108 | 37.00 | 0.02 | 0.05 | 0.10 | 2 | 54 |
| 0.85 | 0.70 | 1.00 | 8 | 105 | 38.00 | 0.25 | 0.25 | 0.30 | 2 | 165 |
| 0.41 | 0.40 | 0.45 | 54 | 206 | 39.00 | 0.90 | 0.80 | 0.90 | 6 | 1,173 |
| 0.30 | 0.20 | 0.25 | 40 | 394 | 40.00 | 1.75 | 1.65 | 1.75 | 0 | 51 |
| 0.10 | 0.10 | 0.20 | 7 | 114 | 41.00 | 0.00 | 2.35 | 2.90 | 0 | 0 |
| 0.15 | 0.05 | 0.15 | 1 | 484 | 42.00 | 0.00 | 3.30 | 3.80 | 0 | 0 |
| 0.09 | 0.05 | 0.15 | 0 | 2 | 43.00 | 4.60 | 4.30 | 4.70 | 0 | 5 |
| 0.06 | 0.00 | 0.15 | 0 | 9 | 44.00 | 0.00 | 5.30 | 5.80 | 0 | 0 |
| 0.23 | 0.00 | 0.10 | 0 | 117 | 45.00 | 0.00 | 6.30 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 46.00 | 0.00 | 7.30 | 7.80 | 0 | 0 |
| 0.15 | 0.00 | 0.30 | 0 | 1 | 47.00 | 0.00 | 8.30 | 8.70 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 48.00 | 0.00 | 9.00 | 9.90 | 0 | 0 |
| 0.07 | 0.00 | 0.25 | 0 | 205 | 49.00 | 0.00 | 10.30 | 10.80 | 0 | 0 |