Implied Volatility
Data as of EOD August 14, 2025
30-Day IV:22.45%
IV Rank (IVR):0.00%
IV Percentile (IVP):0.00%
Open Interest
OI data as of EOD August 13, 2025
Total OI:6,449,440
Put OI:1,867,800
Call OI:4,581,640
OI Put/Call Ratio:0.41
30-Day Avg OI:6,285,900.5
OI vs 30D Avg:+2.60%
Option Volume
Data as of EOD August 14, 2025
Total Volume:189,880
Put Volume:77,090
Call Volume:112,790
Volume Put/Call Ratio:0.68
30-Day Avg Volume:414,467.067
Volume vs 30D Avg:-54.19%
Option Chain Summary
Data as of EOD August 14, 2025|OI data as of EOD August 13, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 15, 2025 (1) | 18,802 | 20,747 | 942,650 | 533,148 | 1.10 | 0.57 |
| August 18, 2025 (4) | 4,372 | 2,306 | 12,855 | 3,749 | 0.53 | 0.29 |
| August 20, 2025 (6) | 1,595 | 2,990 | 4,526 | 4,309 | 1.87 | 0.95 |
| August 22, 2025 (8) | 10,479 | 7,682 | 41,076 | 42,694 | 0.73 | 1.04 |
| August 25, 2025 (11) | 3,447 | 1,953 | 1,374 | 2,630 | 0.57 | 1.91 |
| August 27, 2025 (13) | 289 | 387 | 708 | 395 | 1.34 | 0.56 |
| August 29, 2025 (15) | 7,470 | 1,740 | 50,772 | 33,534 | 0.23 | 0.66 |
| September 5, 2025 (22) | 1,382 | 1,443 | 16,939 | 14,528 | 1.04 | 0.86 |
| September 12, 2025 (29) | 655 | 2,098 | 13,751 | 68,386 | 3.20 | 4.97 |
| September 19, 2025 (36) | 21,793 | 4,349 | 781,206 | 365,815 | 0.20 | 0.47 |
| September 26, 2025 (43) | 2,346 | 11,072 | 20,190 | 2,979 | 4.72 | 0.15 |
| September 30, 2025 (47) | 2,744 | 225 | 115,726 | 58,066 | 0.08 | 0.50 |
| October 17, 2025 (64) | 14,801 | 12,018 | 545,394 | 195,529 | 0.81 | 0.36 |
| November 21, 2025 (99) | 3,121 | 538 | 263,921 | 91,270 | 0.17 | 0.35 |
| December 19, 2025 (127) | 3,410 | 1,205 | 327,220 | 61,332 | 0.35 | 0.19 |
| December 31, 2025 (139) | 1,300 | 1,117 | 55,656 | 24,787 | 0.86 | 0.45 |
| January 16, 2026 (155) | 7,213 | 2,815 | 786,621 | 224,271 | 0.39 | 0.29 |
| March 20, 2026 (218) | 2,287 | 1,593 | 265,972 | 69,828 | 0.70 | 0.26 |
| March 31, 2026 (229) | 2,914 | 40 | 75,658 | 19,466 | 0.01 | 0.26 |
| April 17, 2026 (246) | 15 | 1 | 0 | 0 | 0.07 | N/A |
| June 18, 2026 (308) | 979 | 299 | 92,197 | 21,279 | 0.31 | 0.23 |
| June 30, 2026 (320) | 93 | 10 | 7,134 | 1,357 | 0.11 | 0.19 |
| September 18, 2026 (400) | 61 | 7 | 1,249 | 128 | 0.11 | 0.10 |
| January 15, 2027 (519) | 1,166 | 455 | 154,368 | 28,200 | 0.39 | 0.18 |
| June 17, 2027 (672) | 56 | 0 | 4,477 | 120 | N/A | 0.03 |
| Totals | 112,790 | 77,090 | 4,581,640 | 1,867,800 | 0.68 | 0.41 |