SOFI Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 15.27 | 13.30 | 16.60 | 62 | 158 | 11.00 | 0.01 | 0.00 | 0.01 | 0 | 123 |
| 14.27 | 14.00 | 14.25 | 50 | 183 | 12.00 | 0.01 | 0.00 | 0.01 | 2 | 4 |
| 13.07 | 11.35 | 14.80 | 29 | 162 | 13.00 | 0.10 | 0.00 | 0.20 | 2 | 13 |
| 12.29 | 11.90 | 12.65 | 34 | 116 | 14.00 | 0.01 | 0.00 | 0.01 | 0 | 186 |
| 10.90 | 11.00 | 11.15 | 143 | 281 | 15.00 | 0.01 | 0.00 | 0.01 | 6 | 300 |
| 10.57 | 9.50 | 12.05 | 37 | 34 | 15.50 | 0.03 | 0.00 | 0.03 | 2 | 157 |
| 10.08 | 10.00 | 10.40 | 41 | 213 | 16.00 | 0.01 | 0.00 | 0.01 | 0 | 864 |
| 9.61 | 9.50 | 9.65 | 28 | 130 | 16.50 | 0.01 | 0.00 | 0.05 | 0 | 1,518 |
| 9.10 | 9.00 | 9.60 | 22 | 292 | 17.00 | 0.01 | 0.00 | 0.01 | 0 | 2,672 |
| 8.55 | 8.25 | 8.95 | 9 | 123 | 17.50 | 0.01 | 0.00 | 0.01 | 31 | 1,660 |
| 8.10 | 8.00 | 8.15 | 42 | 415 | 18.00 | 0.01 | 0.00 | 0.01 | 26 | 2,335 |
| 7.55 | 7.50 | 7.65 | 4 | 168 | 18.50 | 0.01 | 0.00 | 0.01 | 4,001 | 5,528 |
| 7.16 | 7.00 | 7.10 | 28 | 515 | 19.00 | 0.01 | 0.00 | 0.01 | 34 | 2,943 |
| 6.59 | 6.50 | 6.60 | 10 | 502 | 19.50 | 0.01 | 0.00 | 0.01 | 47 | 4,343 |
| 5.97 | 6.00 | 6.10 | 63 | 762 | 20.00 | 0.01 | 0.00 | 0.01 | 425 | 5,600 |
| 5.61 | 5.50 | 5.60 | 19 | 446 | 20.50 | 0.01 | 0.00 | 0.01 | 69 | 3,263 |
| 5.05 | 5.00 | 5.10 | 136 | 2,254 | 21.00 | 0.01 | 0.00 | 0.01 | 710 | 4,541 |
| 4.56 | 4.50 | 4.60 | 96 | 1,023 | 21.50 | 0.01 | 0.00 | 0.01 | 597 | 4,143 |
| 4.05 | 4.00 | 4.10 | 320 | 2,762 | 22.00 | 0.01 | 0.00 | 0.01 | 924 | 6,064 |
| 3.46 | 3.50 | 3.60 | 117 | 2,019 | 22.50 | 0.02 | 0.00 | 0.02 | 630 | 5,093 |
| 3.05 | 3.05 | 3.10 | 489 | 5,893 | 23.00 | 0.01 | 0.01 | 0.02 | 1,603 | 4,455 |
| 2.55 | 2.55 | 2.60 | 402 | 3,013 | 23.50 | 0.01 | 0.01 | 0.02 | 1,654 | 3,824 |
| 2.08 | 2.06 | 2.10 | 2,210 | 10,137 | 24.00 | 0.03 | 0.02 | 0.03 | 4,615 | 10,021 |
| 1.56 | 1.57 | 1.62 | 1,292 | 3,500 | 24.50 | 0.03 | 0.03 | 0.04 | 5,767 | 13,098 |
| 1.13 | 1.11 | 1.14 | 7,997 | 11,167 | 25.00 | 0.06 | 0.06 | 0.07 | 10,838 | 16,434 |
| 0.70 | 0.69 | 0.72 | 11,655 | 6,986 | 25.50 | 0.14 | 0.14 | 0.15 | 10,477 | 7,014 |
| 0.38 | 0.37 | 0.39 | 26,980 | 12,826 | 26.00 | 0.33 | 0.32 | 0.33 | 16,799 | 5,388 |
| 0.17 | 0.17 | 0.18 | 13,693 | 9,306 | 26.50 | 0.62 | 0.60 | 0.63 | 2,231 | 3,997 |
| 0.08 | 0.07 | 0.08 | 13,750 | 17,194 | 27.00 | 1.08 | 0.99 | 1.03 | 713 | 514 |
| 0.03 | 0.03 | 0.04 | 5,574 | 6,944 | 27.50 | 1.56 | 1.45 | 1.50 | 82 | 673 |
| 0.03 | 0.02 | 0.03 | 2,153 | 12,952 | 28.00 | 1.78 | 1.91 | 1.98 | 21 | 204 |
| 0.02 | 0.01 | 0.02 | 544 | 6,608 | 28.50 | 2.48 | 2.42 | 2.50 | 5 | 66 |
| 0.01 | 0.01 | 0.02 | 1,218 | 6,972 | 29.00 | 2.93 | 2.92 | 2.98 | 22 | 111 |
| 0.01 | 0.00 | 0.01 | 336 | 2,840 | 29.50 | 3.53 | 3.40 | 3.50 | 10 | 156 |
| 0.01 | 0.00 | 0.01 | 672 | 13,982 | 30.00 | 3.95 | 3.90 | 4.00 | 26 | 43 |
| 0.09 | 0.00 | 0.01 | 7 | 296 | 31.00 | 4.91 | 4.90 | 5.00 | 0 | 1 |
| 0.01 | 0.00 | 0.01 | 0 | 139 | 32.00 | 6.00 | 5.90 | 6.00 | 2 | 1 |
| 0.01 | 0.00 | 0.01 | 5 | 918 | 33.00 | 7.50 | 6.90 | 7.05 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 33 | 34.00 | 0.00 | 7.85 | 8.00 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 1 | 1,000 | 35.00 | 0.00 | 8.85 | 9.05 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 36.00 | 0.00 | 9.90 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 37.00 | 0.00 | 10.90 | 11.05 | 0 | 0 |
| 0.50 | 0.00 | 0.56 | 0 | 1 | 38.00 | 0.00 | 11.90 | 12.00 | 0 | 0 |
| 0.38 | 0.00 | 0.96 | 0 | 1 | 39.00 | 0.00 | 12.85 | 14.00 | 0 | 0 |