SPMV Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.60 | 13.20 | 0 | 0 | 37.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 8.60 | 12.20 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.60 | 11.20 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.60 | 10.20 | 0 | 0 | 40.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 5.60 | 9.20 | 0 | 0 | 41.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 4.60 | 8.20 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.60 | 7.20 | 0 | 0 | 43.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 2.65 | 6.20 | 0 | 0 | 44.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 1.70 | 5.30 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.70 | 4.30 | 0 | 0 | 46.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.00 | 3.30 | 0 | 0 | 47.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 48.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 49.00 | 0.00 | 0.00 | 2.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 50.00 | 0.00 | 0.00 | 3.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 51.00 | 0.00 | 0.85 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 52.00 | 0.00 | 1.85 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 53.00 | 0.00 | 2.85 | 6.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 54.00 | 0.00 | 3.80 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 55.00 | 0.00 | 4.80 | 8.40 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 56.00 | 0.00 | 5.80 | 9.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 57.00 | 0.00 | 6.80 | 10.40 | 0 | 0 |