SPOT Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 355.20 | 363.20 | 0 | 0 | 330.00 | 0.01 | 0.00 | 1.41 | 0 | 11 |
| 378.90 | 345.25 | 353.85 | 0 | 2 | 340.00 | 0.45 | 0.00 | 1.42 | 0 | 2 |
| 0.00 | 335.45 | 342.85 | 0 | 0 | 350.00 | 0.01 | 0.00 | 0.01 | 0 | 11 |
| 339.70 | 325.40 | 332.95 | 0 | 1 | 360.00 | 0.00 | 0.00 | 1.46 | 0 | 0 |
| 0.00 | 315.00 | 321.85 | 0 | 0 | 370.00 | 0.65 | 0.00 | 1.48 | 0 | 3 |
| 322.10 | 305.35 | 313.75 | 0 | 1 | 380.00 | 0.07 | 0.00 | 1.68 | 1 | 3 |
| 0.00 | 295.25 | 303.55 | 0 | 0 | 390.00 | 0.27 | 0.00 | 1.68 | 1 | 0 |
| 287.58 | 285.25 | 293.80 | 1 | 9 | 400.00 | 0.05 | 0.00 | 2.87 | 0 | 69 |
| 0.00 | 275.50 | 282.95 | 0 | 0 | 410.00 | 0.17 | 0.00 | 2.98 | 0 | 8 |
| 0.00 | 265.30 | 271.85 | 0 | 0 | 420.00 | 0.03 | 0.00 | 3.05 | 0 | 20 |
| 240.60 | 255.40 | 263.90 | 0 | 1 | 430.00 | 0.19 | 0.00 | 1.81 | 0 | 6 |
| 0.00 | 245.15 | 253.95 | 0 | 0 | 440.00 | 0.01 | 0.00 | 2.52 | 0 | 29 |
| 184.90 | 235.80 | 243.00 | 0 | 2 | 450.00 | 0.86 | 0.00 | 3.75 | 0 | 19 |
| 0.00 | 225.55 | 233.00 | 0 | 0 | 460.00 | 0.20 | 0.00 | 4.15 | 0 | 32 |
| 216.70 | 215.65 | 222.95 | 1 | 3 | 470.00 | 0.05 | 0.00 | 4.75 | 0 | 9 |
| 170.00 | 205.30 | 213.85 | 0 | 1 | 480.00 | 0.01 | 0.00 | 0.01 | 18 | 86 |
| 160.00 | 195.45 | 203.00 | 0 | 2 | 490.00 | 0.11 | 0.00 | 0.50 | 17 | 144 |
| 198.73 | 185.40 | 193.65 | 0 | 3 | 500.00 | 0.02 | 0.00 | 1.00 | 5 | 94 |
| 210.04 | 175.00 | 184.00 | 0 | 2 | 510.00 | 0.02 | 0.00 | 0.03 | 16 | 63 |
| 129.76 | 166.20 | 173.05 | 0 | 2 | 520.00 | 0.01 | 0.00 | 0.06 | 12 | 133 |
| 153.95 | 155.85 | 163.90 | 5 | 7 | 530.00 | 0.13 | 0.00 | 0.13 | 0 | 213 |
| 159.50 | 145.90 | 153.95 | 0 | 4 | 540.00 | 0.05 | 0.00 | 0.10 | 3 | 197 |
| 77.50 | 135.15 | 144.00 | 0 | 33 | 550.00 | 0.01 | 0.01 | 0.20 | 32 | 269 |
| 0.00 | 133.00 | 140.50 | 0 | 0 | 552.50 | 0.00 | 0.00 | 0.32 | 0 | 0 |
| 0.00 | 130.00 | 138.95 | 0 | 0 | 555.00 | 0.00 | 0.00 | 1.14 | 0 | 0 |
| 0.00 | 128.25 | 136.55 | 0 | 0 | 557.50 | 0.00 | 0.00 | 0.34 | 0 | 0 |
| 71.15 | 125.60 | 133.05 | 0 | 11 | 560.00 | 0.05 | 0.00 | 0.45 | 11 | 235 |
| 0.00 | 123.10 | 130.60 | 0 | 0 | 562.50 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 120.05 | 129.00 | 0 | 0 | 565.00 | 0.15 | 0.00 | 1.50 | 0 | 4 |
| 0.00 | 118.05 | 126.45 | 0 | 0 | 567.50 | 0.25 | 0.00 | 1.50 | 0 | 1 |
| 55.90 | 115.40 | 123.95 | 0 | 4 | 570.00 | 0.12 | 0.00 | 0.09 | 20 | 223 |
| 0.00 | 113.05 | 121.45 | 0 | 0 | 572.50 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 110.40 | 119.00 | 0 | 0 | 575.00 | 0.25 | 0.00 | 1.50 | 0 | 9 |
| 0.00 | 108.00 | 116.25 | 0 | 0 | 577.50 | 0.26 | 0.00 | 1.50 | 0 | 14 |
| 87.03 | 106.00 | 114.00 | 0 | 11 | 580.00 | 0.55 | 0.00 | 0.54 | 12 | 129 |
| 0.00 | 103.05 | 111.60 | 0 | 0 | 582.50 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 100.25 | 109.00 | 0 | 0 | 585.00 | 0.29 | 0.00 | 1.50 | 0 | 11 |
| 0.00 | 98.05 | 106.45 | 0 | 0 | 587.50 | 0.27 | 0.00 | 1.50 | 0 | 8 |
| 114.56 | 95.85 | 103.20 | 0 | 54 | 590.00 | 0.15 | 0.02 | 0.61 | 0 | 196 |
| 0.00 | 93.05 | 100.70 | 0 | 0 | 592.50 | 0.24 | 0.00 | 0.45 | 0 | 6 |
| 0.00 | 91.05 | 98.15 | 0 | 0 | 595.00 | 0.05 | 0.00 | 0.27 | 12 | 34 |
| 0.00 | 88.30 | 96.55 | 0 | 0 | 597.50 | 0.09 | 0.00 | 0.13 | 20 | 17 |
| 104.15 | 85.85 | 93.25 | 0 | 53 | 600.00 | 0.08 | 0.06 | 0.12 | 90 | 2,374 |
| 0.00 | 83.00 | 91.65 | 0 | 0 | 602.50 | 0.09 | 0.00 | 2.63 | 20 | 6 |
| 0.00 | 80.70 | 89.00 | 0 | 0 | 605.00 | 0.53 | 0.05 | 1.04 | 3 | 18 |
| 0.00 | 78.30 | 84.50 | 0 | 0 | 607.50 | 0.51 | 0.00 | 1.50 | 0 | 11 |
| 81.52 | 76.25 | 83.25 | 4 | 68 | 610.00 | 0.09 | 0.00 | 0.22 | 8 | 238 |
| 39.50 | 74.25 | 79.20 | 0 | 5 | 612.50 | 0.22 | 0.00 | 0.60 | 2 | 10 |
| 51.95 | 71.95 | 78.20 | 0 | 2 | 615.00 | 0.36 | 0.00 | 0.82 | 0 | 52 |
| 38.32 | 70.40 | 75.80 | 0 | 1 | 617.50 | 0.31 | 0.00 | 0.92 | 0 | 104 |
| 71.55 | 68.15 | 73.10 | 4 | 28 | 620.00 | 0.20 | 0.16 | 0.25 | 53 | 383 |
| 46.25 | 64.35 | 70.75 | 0 | 1 | 622.50 | 0.26 | 0.00 | 0.77 | 3 | 11 |
| 67.80 | 62.75 | 68.35 | 0 | 88 | 625.00 | 0.20 | 0.00 | 0.35 | 1,174 | 253 |
| 58.01 | 59.20 | 65.80 | 4 | 60 | 627.50 | 0.35 | 0.01 | 0.82 | 2 | 9 |
| 61.25 | 57.85 | 62.50 | 16 | 242 | 630.00 | 0.28 | 0.21 | 0.61 | 50 | 211 |
| 77.71 | 54.45 | 60.90 | 0 | 6 | 632.50 | 0.53 | 0.02 | 0.50 | 4 | 32 |
| 51.39 | 53.45 | 57.85 | 1 | 137 | 635.00 | 0.23 | 0.01 | 0.79 | 1,174 | 139 |
| 51.20 | 49.35 | 56.05 | 0 | 17 | 637.50 | 0.56 | 0.01 | 0.89 | 0 | 142 |
| 51.45 | 47.95 | 52.80 | 5 | 450 | 640.00 | 0.36 | 0.01 | 0.51 | 21 | 293 |
| 48.05 | 46.15 | 50.60 | 12 | 120 | 642.50 | 0.47 | 0.15 | 0.80 | 20 | 77 |
| 33.32 | 42.05 | 47.15 | 2 | 32 | 645.00 | 0.94 | 0.41 | 0.95 | 24 | 97 |
| 56.00 | 39.65 | 45.10 | 0 | 20 | 647.50 | 0.66 | 0.61 | 0.83 | 2 | 20 |
| 42.20 | 38.10 | 42.85 | 11 | 421 | 650.00 | 0.75 | 0.75 | 0.93 | 59 | 363 |
| 46.00 | 35.75 | 41.60 | 0 | 32 | 652.50 | 0.94 | 0.88 | 1.08 | 188 | 233 |
| 28.15 | 32.60 | 39.25 | 2 | 74 | 655.00 | 1.20 | 1.02 | 1.25 | 13 | 65 |
| 50.90 | 30.85 | 36.70 | 0 | 11 | 657.50 | 1.10 | 0.93 | 1.54 | 16 | 58 |
| 34.40 | 29.60 | 32.00 | 18 | 174 | 660.00 | 1.30 | 1.46 | 1.74 | 104 | 416 |
| 30.68 | 27.85 | 31.95 | 0 | 24 | 662.50 | 1.57 | 1.23 | 2.04 | 12 | 45 |
| 26.60 | 25.85 | 29.25 | 17 | 77 | 665.00 | 2.27 | 2.14 | 2.40 | 22 | 161 |
| 25.25 | 24.25 | 27.00 | 8 | 5 | 667.50 | 2.70 | 2.33 | 4.10 | 6 | 119 |
| 24.35 | 21.95 | 23.80 | 7 | 170 | 670.00 | 2.86 | 2.74 | 3.25 | 113 | 484 |
| 31.80 | 19.00 | 22.90 | 0 | 13 | 672.50 | 3.41 | 3.60 | 3.85 | 208 | 209 |
| 19.60 | 18.60 | 19.75 | 10 | 68 | 675.00 | 4.00 | 4.20 | 4.90 | 87 | 275 |
| 17.95 | 16.80 | 17.75 | 22 | 15 | 677.50 | 4.95 | 4.90 | 5.25 | 13 | 56 |
| 15.10 | 15.20 | 16.10 | 313 | 139 | 680.00 | 5.30 | 5.75 | 6.15 | 55 | 140 |
| 15.14 | 13.55 | 14.45 | 33 | 27 | 682.50 | 5.65 | 6.60 | 7.10 | 27 | 32 |
| 13.42 | 12.10 | 13.05 | 57 | 59 | 685.00 | 7.65 | 7.40 | 8.20 | 59 | 88 |
| 11.11 | 10.70 | 11.65 | 36 | 29 | 687.50 | 8.35 | 8.65 | 9.30 | 18 | 37 |
| 9.55 | 9.40 | 10.35 | 248 | 263 | 690.00 | 10.00 | 9.90 | 10.55 | 40 | 418 |
| 9.05 | 8.35 | 9.15 | 44 | 52 | 692.50 | 10.32 | 11.05 | 11.95 | 12 | 36 |
| 7.33 | 7.20 | 7.70 | 48 | 95 | 695.00 | 12.40 | 12.15 | 13.50 | 21 | 151 |
| 7.14 | 6.15 | 6.70 | 31 | 40 | 697.50 | 13.75 | 14.05 | 15.05 | 11 | 24 |
| 6.00 | 5.35 | 6.00 | 276 | 1,181 | 700.00 | 15.30 | 15.35 | 17.40 | 69 | 404 |
| 4.77 | 4.65 | 5.00 | 58 | 36 | 702.50 | 15.05 | 17.00 | 18.60 | 2 | 18 |
| 4.20 | 3.95 | 4.50 | 77 | 228 | 705.00 | 21.25 | 17.25 | 20.15 | 1 | 54 |
| 3.80 | 2.85 | 3.85 | 31 | 40 | 707.50 | 20.65 | 20.60 | 22.45 | 13 | 40 |
| 3.35 | 2.54 | 3.30 | 104 | 175 | 710.00 | 22.63 | 21.85 | 24.00 | 28 | 121 |
| 2.74 | 2.36 | 2.75 | 42 | 66 | 712.50 | 18.33 | 23.25 | 27.20 | 0 | 17 |
| 2.45 | 1.93 | 2.41 | 90 | 89 | 715.00 | 20.00 | 24.00 | 29.55 | 0 | 36 |
| 2.01 | 1.63 | 2.19 | 26 | 40 | 717.50 | 35.40 | 26.75 | 32.10 | 1 | 34 |
| 1.38 | 1.38 | 1.72 | 132 | 1,202 | 720.00 | 28.90 | 29.45 | 32.85 | 2 | 208 |
| 1.37 | 1.07 | 1.51 | 12 | 22 | 722.50 | 38.20 | 31.45 | 35.30 | 2 | 18 |
| 1.24 | 1.00 | 1.13 | 90 | 138 | 725.00 | 25.30 | 33.00 | 38.80 | 0 | 15 |
| 1.15 | 0.75 | 0.95 | 22 | 24 | 727.50 | 28.75 | 36.60 | 41.95 | 0 | 5 |
| 0.90 | 0.64 | 0.81 | 23 | 351 | 730.00 | 33.81 | 38.10 | 42.75 | 0 | 137 |
| 0.55 | 0.46 | 0.74 | 3 | 69 | 732.50 | 49.85 | 40.15 | 45.35 | 1 | 12 |
| 0.70 | 0.41 | 0.66 | 14 | 244 | 735.00 | 35.70 | 42.60 | 49.05 | 0 | 0 |
| 0.48 | 0.35 | 1.13 | 26 | 43 | 737.50 | 32.45 | 46.15 | 51.50 | 0 | 3 |
| 0.49 | 0.35 | 0.62 | 75 | 319 | 740.00 | 50.07 | 47.60 | 52.55 | 0 | 13 |
| 0.27 | 0.01 | 1.30 | 27 | 56 | 742.50 | 0.00 | 49.95 | 55.80 | 0 | 0 |
| 0.32 | 0.08 | 1.24 | 29 | 81 | 745.00 | 44.05 | 52.40 | 58.55 | 0 | 1 |
| 0.24 | 0.01 | 1.13 | 10 | 0 | 747.50 | 0.00 | 54.95 | 61.25 | 0 | 0 |
| 0.17 | 0.15 | 0.35 | 217 | 546 | 750.00 | 120.65 | 57.45 | 62.40 | 0 | 3 |
| 0.22 | 0.00 | 0.97 | 7 | 63 | 755.00 | 48.35 | 61.40 | 69.90 | 0 | 15 |
| 0.17 | 0.00 | 1.12 | 38 | 1,268 | 760.00 | 102.93 | 66.40 | 74.90 | 0 | 2 |
| 0.13 | 0.00 | 2.28 | 9 | 74 | 765.00 | 0.00 | 71.40 | 80.00 | 0 | 0 |
| 0.15 | 0.00 | 0.58 | 46 | 199 | 770.00 | 138.35 | 76.40 | 85.15 | 0 | 0 |
| 0.00 | 0.00 | 2.96 | 0 | 0 | 775.00 | 0.00 | 81.80 | 89.85 | 0 | 0 |
| 0.06 | 0.05 | 0.17 | 33 | 163 | 780.00 | 132.17 | 86.40 | 95.00 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 785.00 | 0.00 | 91.40 | 99.95 | 0 | 0 |
| 0.10 | 0.00 | 0.10 | 1 | 99 | 790.00 | 72.00 | 96.95 | 104.90 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 795.00 | 0.00 | 102.25 | 109.90 | 0 | 0 |
| 0.03 | 0.00 | 0.04 | 16 | 431 | 800.00 | 171.95 | 106.50 | 115.00 | 0 | 0 |
| 0.00 | 0.00 | 1.70 | 0 | 0 | 805.00 | 0.00 | 111.40 | 119.95 | 0 | 0 |
| 0.26 | 0.00 | 0.71 | 0 | 272 | 810.00 | 183.90 | 116.40 | 124.90 | 0 | 0 |
| 0.19 | 0.00 | 1.17 | 0 | 316 | 820.00 | 193.35 | 126.45 | 135.00 | 0 | 0 |
| 0.15 | 0.00 | 0.20 | 0 | 57 | 830.00 | 203.37 | 136.40 | 145.00 | 0 | 0 |
| 0.53 | 0.00 | 2.72 | 0 | 51 | 840.00 | 217.99 | 146.85 | 155.00 | 0 | 0 |
| 0.02 | 0.00 | 0.09 | 0 | 171 | 850.00 | 228.01 | 157.30 | 164.40 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 416 | 860.00 | 174.70 | 167.30 | 173.95 | 1 | 0 |
| 0.05 | 0.00 | 0.20 | 0 | 164 | 870.00 | 237.65 | 176.95 | 184.75 | 0 | 0 |
| 0.01 | 0.00 | 2.56 | 0 | 104 | 880.00 | 246.65 | 187.30 | 195.00 | 0 | 0 |
| 0.01 | 0.00 | 0.67 | 1 | 121 | 900.00 | 266.65 | 206.40 | 214.90 | 0 | 0 |
| 0.03 | 0.00 | 0.09 | 0 | 235 | 920.00 | 0.00 | 226.45 | 235.00 | 0 | 0 |
| 0.01 | 0.00 | 0.11 | 0 | 127 | 940.00 | 277.00 | 246.95 | 254.90 | 0 | 0 |
| 0.02 | 0.00 | 1.96 | 0 | 19 | 960.00 | 0.00 | 266.40 | 275.00 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 137 | 980.00 | 0.00 | 287.30 | 294.90 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 125 | 1000.00 | 282.85 | 306.40 | 314.90 | 0 | 0 |
| 4.28 | 0.00 | 3.80 | 0 | 16 | 1020.00 | 0.00 | 326.95 | 334.90 | 0 | 0 |
| 0.26 | 0.00 | 2.05 | 0 | 60 | 1040.00 | 0.00 | 346.40 | 354.80 | 0 | 0 |