SPTN Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 22.60 | 26.20 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 20.00 | 23.70 | 0 | 0 | 5.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 17.90 | 21.20 | 0 | 0 | 7.50 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 15.40 | 18.70 | 0 | 0 | 10.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 12.90 | 16.20 | 0 | 0 | 12.50 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 10.40 | 13.70 | 0 | 0 | 15.00 | 0.05 | 0.00 | 0.05 | 0 | 20 |
| 0.00 | 8.30 | 11.20 | 0 | 0 | 17.50 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 6.20 | 8.70 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 3.80 | 3.80 | 4.70 | 0 | 0 | 22.50 | 0.05 | 0.00 | 0.10 | 0 | 32 |
| 1.67 | 1.40 | 1.90 | 0 | 7 | 25.00 | 0.06 | 0.00 | 0.05 | 0 | 116 |
| 0.05 | 0.00 | 0.05 | 0 | 152 | 30.00 | 0.00 | 3.20 | 5.20 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 5 | 35.00 | 0.00 | 8.10 | 10.60 | 0 | 0 |