SRLN Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.10 | 7.70 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.10 | 6.70 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.30 | 5.70 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.30 | 4.70 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.30 | 3.70 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.10 | 2.70 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.25 | 1.70 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 10 | 42.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 43.00 | 0.00 | 1.25 | 2.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 44.00 | 0.00 | 2.55 | 2.95 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 45.00 | 0.00 | 3.50 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 46.00 | 0.00 | 4.40 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 47.00 | 0.00 | 5.50 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 48.00 | 0.00 | 6.50 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 49.00 | 0.00 | 7.50 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 50.00 | 0.00 | 8.50 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 55.00 | 0.00 | 13.30 | 14.00 | 0 | 0 |