SRTY Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 7.80 | 11.20 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.80 | 9.60 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.80 | 9.30 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 13.80 | 4.80 | 8.10 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.80 | 7.30 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 15.55 | 2.85 | 5.60 | 0 | 5 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.85 | 5.20 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.50 | 4.70 | 0 | 0 | 14.00 | 0.45 | 0.05 | 0.30 | 0 | 241 |
| 1.55 | 1.35 | 1.55 | 5 | 205 | 15.00 | 0.40 | 0.10 | 0.50 | 0 | 146 |
| 1.50 | 0.70 | 1.30 | 1 | 121 | 16.00 | 0.98 | 0.00 | 1.50 | 0 | 124 |
| 1.40 | 0.40 | 0.95 | 0 | 16 | 17.00 | 0.94 | 0.85 | 2.35 | 0 | 148 |
| 0.80 | 0.00 | 1.00 | 0 | 32 | 18.00 | 1.40 | 1.70 | 3.00 | 0 | 35 |
| 0.45 | 0.10 | 0.75 | 0 | 18 | 19.00 | 3.67 | 0.85 | 4.60 | 0 | 7 |
| 0.46 | 0.05 | 0.65 | 0 | 216 | 20.00 | 0.00 | 1.80 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 21.00 | 0.00 | 3.00 | 6.40 | 0 | 0 |
| 0.20 | 0.00 | 0.75 | 0 | 6 | 22.00 | 0.00 | 3.90 | 7.40 | 0 | 0 |
| 0.00 | 0.10 | 0.35 | 0 | 0 | 23.00 | 0.00 | 5.00 | 8.30 | 0 | 0 |
| 1.00 | 0.00 | 0.75 | 0 | 24 | 24.00 | 0.00 | 6.80 | 9.30 | 0 | 0 |
| 0.74 | 0.00 | 0.75 | 0 | 10 | 25.00 | 0.00 | 7.30 | 10.30 | 0 | 0 |
| 3.40 | 0.00 | 0.75 | 0 | 20 | 26.00 | 9.40 | 7.70 | 11.30 | 0 | 0 |
| 1.13 | 0.00 | 0.75 | 0 | 24 | 27.00 | 6.30 | 8.80 | 11.00 | 0 | 10 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 28.00 | 0.00 | 10.40 | 13.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 29.00 | 0.00 | 10.80 | 14.20 | 0 | 0 |
| 0.85 | 0.00 | 0.75 | 0 | 5 | 30.00 | 0.00 | 11.80 | 15.20 | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0 | 1 | 31.00 | 0.00 | 12.70 | 16.20 | 0 | 0 |
| 5.05 | 0.00 | 0.75 | 0 | 1 | 32.00 | 0.00 | 14.10 | 17.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 33.00 | 0.00 | 15.30 | 18.20 | 0 | 0 |
| 6.50 | 0.00 | 0.75 | 0 | 0 | 34.00 | 0.00 | 16.40 | 19.20 | 0 | 0 |
| 0.20 | 0.00 | 0.75 | 0 | 15 | 35.00 | 0.00 | 17.80 | 20.20 | 0 | 0 |
| 2.55 | 0.00 | 0.75 | 0 | 2 | 36.00 | 19.50 | 17.70 | 21.20 | 0 | 0 |
| 8.90 | 0.00 | 0.75 | 0 | 1 | 37.00 | 0.00 | 19.00 | 22.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 38.00 | 0.00 | 19.70 | 23.20 | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0 | 2 | 39.00 | 0.00 | 22.40 | 24.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 40.00 | 0.00 | 21.70 | 25.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 41.00 | 0.00 | 22.90 | 26.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 42.00 | 0.00 | 24.70 | 27.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 43.00 | 0.00 | 24.70 | 28.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 44.00 | 0.00 | 25.90 | 28.60 | 0 | 0 |
| 0.07 | 0.00 | 0.40 | 1 | 1 | 45.00 | 0.00 | 26.70 | 29.60 | 0 | 0 |
| 0.45 | 0.00 | 0.75 | 0 | 4 | 50.00 | 0.00 | 32.00 | 35.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 55.00 | 0.00 | 36.70 | 40.20 | 0 | 0 |