STN Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 25.00 | 34.70 | 0 | 0 | 80.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 20.00 | 29.90 | 0 | 0 | 85.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 15.10 | 25.00 | 0 | 0 | 90.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 10.10 | 20.00 | 0 | 0 | 95.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 5.00 | 14.90 | 0 | 0 | 100.00 | 1.50 | 0.00 | 0.40 | 0 | 11 |
| 4.28 | 1.00 | 10.00 | 0 | 2 | 105.00 | 0.45 | 0.00 | 4.80 | 0 | 7 |
| 0.05 | 1.30 | 2.25 | 5 | 23 | 110.00 | 6.63 | 0.60 | 8.80 | 0 | 1 |
| 0.55 | 0.00 | 4.80 | 0 | 13 | 115.00 | 0.00 | 2.10 | 9.90 | 0 | 0 |
| 0.29 | 0.00 | 4.80 | 0 | 8 | 120.00 | 0.00 | 7.10 | 15.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 125.00 | 0.00 | 12.00 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 130.00 | 0.00 | 17.00 | 25.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 135.00 | 0.00 | 22.10 | 30.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 140.00 | 0.00 | 27.00 | 35.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 145.00 | 0.00 | 32.00 | 40.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 150.00 | 0.00 | 37.00 | 45.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 155.00 | 0.00 | 42.00 | 50.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 160.00 | 0.00 | 47.00 | 55.00 | 0 | 0 |