SYM Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 40.60 | 41.50 | 0 | 0 | 10.00 | 0.05 | 0.00 | 1.35 | 0 | 65 |
| 45.30 | 38.30 | 38.90 | 0 | 5 | 12.50 | 0.03 | 0.00 | 0.10 | 0 | 294 |
| 40.00 | 35.80 | 36.50 | 0 | 10 | 15.00 | 0.03 | 0.00 | 0.10 | 0 | 112 |
| 40.30 | 33.20 | 34.00 | 0 | 8 | 17.50 | 0.08 | 0.00 | 0.20 | 0 | 134 |
| 37.80 | 30.90 | 31.40 | 0 | 37 | 20.00 | 0.05 | 0.00 | 0.05 | 15 | 326 |
| 40.25 | 28.50 | 29.50 | 0 | 266 | 22.50 | 0.05 | 0.00 | 0.40 | 0 | 422 |
| 30.80 | 26.00 | 27.20 | 0 | 578 | 25.00 | 0.04 | 0.00 | 0.05 | 1 | 1,588 |
| 26.30 | 23.50 | 24.80 | 0 | 766 | 27.50 | 0.04 | 0.00 | 0.05 | 0 | 1,045 |
| 18.10 | 21.00 | 21.40 | 0 | 868 | 30.00 | 0.01 | 0.00 | 0.05 | 1 | 1,537 |
| 24.01 | 18.50 | 18.90 | 0 | 631 | 32.50 | 0.02 | 0.00 | 0.05 | 11 | 786 |
| 16.71 | 16.10 | 16.40 | 8 | 945 | 35.00 | 0.04 | 0.00 | 0.05 | 1 | 528 |
| 18.65 | 13.60 | 14.10 | 0 | 1,045 | 37.50 | 0.05 | 0.00 | 0.10 | 71 | 16,416 |
| 13.67 | 12.00 | 12.50 | 0 | 1 | 39.00 | 0.05 | 0.00 | 0.65 | 102 | 1 |
| 12.20 | 11.10 | 11.50 | 19 | 584 | 40.00 | 0.09 | 0.05 | 0.15 | 33 | 9,904 |
| 0.00 | 9.90 | 10.60 | 0 | 0 | 41.00 | 0.06 | 0.00 | 1.20 | 1 | 100 |
| 13.37 | 8.90 | 9.60 | 0 | 16 | 42.00 | 0.10 | 0.00 | 0.10 | 6 | 85 |
| 10.05 | 8.70 | 9.10 | 1 | 840 | 42.50 | 0.10 | 0.00 | 0.45 | 50 | 8,830 |
| 0.00 | 7.90 | 8.60 | 0 | 0 | 43.00 | 0.30 | 0.00 | 1.40 | 1 | 216 |
| 8.65 | 7.00 | 7.70 | 6 | 26 | 44.00 | 0.15 | 0.05 | 0.20 | 36 | 139 |
| 7.35 | 6.30 | 6.70 | 11 | 328 | 45.00 | 0.25 | 0.20 | 0.25 | 186 | 2,827 |
| 0.00 | 5.60 | 6.30 | 0 | 0 | 45.50 | 0.22 | 0.00 | 0.40 | 4 | 1 |
| 6.05 | 5.40 | 5.80 | 1 | 1 | 46.00 | 0.35 | 0.25 | 0.45 | 8 | 35 |
| 0.00 | 5.00 | 5.50 | 0 | 0 | 46.50 | 0.40 | 0.30 | 0.50 | 7 | 17 |
| 5.25 | 4.50 | 4.90 | 1 | 5 | 47.00 | 0.55 | 0.40 | 0.65 | 32 | 60 |
| 6.00 | 4.10 | 4.50 | 1 | 894 | 47.50 | 0.60 | 0.45 | 0.70 | 45 | 199 |
| 4.38 | 3.60 | 4.10 | 1 | 41 | 48.00 | 0.74 | 0.55 | 0.80 | 171 | 110 |
| 6.50 | 3.40 | 3.70 | 0 | 3 | 48.50 | 0.85 | 0.70 | 0.90 | 13 | 76 |
| 3.95 | 3.00 | 3.30 | 1 | 9 | 49.00 | 1.00 | 0.80 | 1.00 | 123 | 119 |
| 3.12 | 2.70 | 2.95 | 2 | 3 | 49.50 | 1.20 | 1.00 | 1.20 | 77 | 126 |
| 2.35 | 2.45 | 3.10 | 563 | 1,477 | 50.00 | 1.20 | 1.15 | 1.40 | 331 | 614 |
| 1.85 | 1.85 | 2.15 | 105 | 123 | 51.00 | 1.50 | 1.60 | 1.85 | 119 | 140 |
| 1.30 | 1.35 | 2.20 | 74 | 93 | 52.00 | 2.40 | 2.10 | 2.40 | 149 | 248 |
| 1.25 | 1.15 | 1.45 | 34 | 64 | 52.50 | 2.73 | 2.40 | 2.70 | 44 | 71 |
| 1.15 | 1.00 | 1.25 | 98 | 132 | 53.00 | 2.55 | 2.70 | 3.10 | 144 | 54 |
| 0.85 | 0.70 | 1.60 | 83 | 161 | 54.00 | 3.40 | 3.40 | 3.80 | 37 | 68 |
| 0.60 | 0.50 | 0.70 | 243 | 700 | 55.00 | 4.50 | 4.20 | 4.50 | 41 | 338 |
| 0.40 | 0.35 | 0.55 | 88 | 144 | 56.00 | 4.80 | 4.80 | 5.30 | 23 | 62 |
| 0.29 | 0.25 | 0.40 | 59 | 136 | 57.00 | 5.70 | 5.90 | 6.30 | 6 | 168 |
| 0.32 | 0.00 | 0.35 | 15 | 101 | 57.50 | 3.30 | 6.30 | 6.70 | 0 | 18 |
| 0.20 | 0.00 | 0.35 | 160 | 90 | 58.00 | 6.55 | 6.30 | 7.20 | 15 | 27 |
| 0.18 | 0.10 | 0.25 | 75 | 117 | 59.00 | 7.40 | 7.70 | 8.30 | 3 | 34 |
| 0.20 | 0.10 | 0.25 | 275 | 1,554 | 60.00 | 8.52 | 7.70 | 9.00 | 5 | 398 |
| 0.10 | 0.05 | 0.75 | 8 | 45 | 61.00 | 9.00 | 9.70 | 10.20 | 1 | 84 |
| 0.11 | 0.05 | 1.35 | 14 | 109 | 62.00 | 9.60 | 10.60 | 11.20 | 2 | 51 |
| 0.10 | 0.00 | 1.35 | 3 | 99 | 62.50 | 11.20 | 11.20 | 11.70 | 7 | 23 |
| 0.10 | 0.05 | 0.15 | 8 | 109 | 63.00 | 11.00 | 11.70 | 12.20 | 1 | 53 |
| 0.05 | 0.05 | 0.15 | 28 | 120 | 64.00 | 16.00 | 11.60 | 13.10 | 0 | 7 |
| 0.05 | 0.00 | 1.05 | 18 | 1,035 | 65.00 | 10.00 | 13.70 | 14.10 | 0 | 24 |
| 0.66 | 0.00 | 1.50 | 11 | 5 | 66.00 | 12.21 | 14.70 | 15.10 | 0 | 11 |
| 0.05 | 0.00 | 0.05 | 15 | 14 | 67.00 | 17.70 | 15.70 | 16.10 | 0 | 50 |
| 0.05 | 0.00 | 1.35 | 1 | 31 | 68.00 | 9.70 | 16.60 | 17.10 | 0 | 5 |
| 0.25 | 0.00 | 1.05 | 0 | 7 | 69.00 | 10.57 | 16.50 | 18.00 | 0 | 2 |
| 0.04 | 0.00 | 0.05 | 8 | 725 | 70.00 | 11.00 | 17.10 | 19.00 | 0 | 2 |
| 2.90 | 0.00 | 0.05 | 0 | 6 | 71.00 | 12.00 | 19.60 | 20.10 | 0 | 4 |
| 0.43 | 0.00 | 1.00 | 0 | 7 | 72.00 | 12.30 | 20.60 | 21.00 | 0 | 1 |
| 0.04 | 0.00 | 0.05 | 0 | 7 | 73.00 | 13.90 | 21.60 | 22.00 | 0 | 1 |
| 2.45 | 0.00 | 0.05 | 0 | 1 | 74.00 | 0.00 | 22.60 | 23.10 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 2 | 136 | 75.00 | 19.65 | 23.60 | 24.30 | 0 | 16 |
| 0.05 | 0.00 | 0.05 | 0 | 4 | 76.00 | 0.00 | 24.40 | 25.40 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 0 | 92 | 77.00 | 0.00 | 24.80 | 27.80 | 0 | 0 |
| 0.07 | 0.00 | 0.55 | 0 | 10 | 78.00 | 0.00 | 26.40 | 27.80 | 0 | 0 |
| 0.05 | 0.00 | 0.55 | 0 | 1 | 79.00 | 0.00 | 27.40 | 28.30 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 2 | 87 | 80.00 | 28.80 | 28.50 | 29.30 | 0 | 9 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 81.00 | 0.00 | 28.50 | 30.30 | 0 | 0 |
| 0.35 | 0.00 | 0.80 | 1 | 0 | 82.00 | 0.00 | 30.40 | 31.20 | 0 | 0 |
| 0.15 | 0.00 | 0.60 | 1 | 0 | 83.00 | 0.00 | 31.40 | 32.30 | 0 | 0 |
| 0.90 | 0.00 | 0.35 | 0 | 1 | 84.00 | 0.00 | 32.60 | 33.30 | 0 | 0 |
| 0.90 | 0.00 | 0.05 | 0 | 20 | 85.00 | 0.00 | 33.40 | 34.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 90.00 | 0.00 | 38.40 | 39.40 | 0 | 0 |
| 0.37 | 0.00 | 0.35 | 0 | 6 | 95.00 | 0.00 | 43.40 | 44.40 | 0 | 0 |